• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股▼1.92%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001015.0014.90-101,660-0.60%
2024/12/3100.00515.0515.05-51,672-0.30%
2024/12/1800.00115.5015.65-11,852-0.05%
2024/12/16115.4000.0015.4011,8760.05%
2024/12/13115.8000.0015.8011,8690.05%
2024/12/1000.00116.2016.15-11,888-0.05%
2024/12/05116.4000.0016.3511,9610.05%
2024/12/02116.5500.0016.5012,1120.05%
2024/11/27116.8500.0016.8512,2570.04%
2024/11/21116.5000.0016.6013,1310.03%
2024/11/20116.7000.0016.7013,1470.03%
2024/11/14117.0500.0016.8513,2380.03%
2024/11/12617.5800.0017.4563,4910.17%
2024/11/08117.9000.0017.9513,8510.03%
2024/11/06617.7000.0017.6563,7850.16%
2024/11/04217.6300.0017.5523,8360.05%
2024/11/01417.4400.0017.6543,9170.10%
2024/10/30617.3000.0017.2563,9110.15%
2024/10/29317.3000.0017.3533,9230.08%
2024/10/28217.5800.0017.6023,9230.05%
2024/10/25417.3800.0017.4043,9430.10%
2024/10/24117.40117.5517.4003,9700.00%
2024/10/23417.4800.0017.4043,9870.10%
2024/10/22617.63017.5517.5564,0000.15%
2024/10/17217.3000.0017.3524,0560.05%
2024/10/15517.3000.0017.3054,0890.12%
2024/10/11117.5500.0017.5514,1170.02%
2024/10/01317.6000.0017.9034,1080.07%
2024/09/30117.6500.0017.6514,0980.02%
2024/09/26117.35317.5817.35-24,061-0.05%
2024/09/2500.00417.4417.50-44,074-0.10%
2024/09/19117.451017.5017.50-94,195-0.21%
2024/09/11117.1000.0017.1014,3680.02%
2024/09/05117.2000.0017.1514,4290.02%
2024/08/28418.9500.0018.8044,3200.09%
2024/08/261119.0100.0018.95114,0960.27%
2024/08/231218.761018.7018.6023,8450.05%
2024/08/20117.7500.0017.6013,5360.03%
2024/08/1500.00218.1517.85-23,532-0.06%
2024/08/1400.00617.8818.20-63,526-0.17%
2024/08/13618.00317.9818.0033,2940.09%
2024/08/12217.05117.0517.1012,9700.03%
2024/08/070.316.1000.0016.250.33,1550.01%
2024/08/06315.3800.0015.5533,1760.09%
2024/08/051.615.7000.0015.401.63,1480.05%
2024/08/020.617.0000.0016.850.63,0790.02%
2024/08/010.617.00217.0817.20-1.43,081-0.05%
2024/07/310.616.8500.0016.800.63,0820.02%
2024/07/300.616.8000.0016.650.63,0960.02%
2024/07/290.816.8600.0016.700.83,0750.03%
2024/07/260.416.9500.0016.800.43,0550.01%
2024/06/28118.0000.0017.8013,8260.03%
2024/06/2700.001017.5017.45-103,776-0.26%
2024/05/3000.006018.0017.95-604,839-1.24%
2024/05/2900.002018.1018.10-204,836-0.41%
2024/05/2800.004018.1818.30-404,831-0.83%
2024/05/2700.002018.0518.05-204,861-0.41%
2024/05/2000.00418.8318.65-45,106-0.08%
2024/05/152019.00419.1318.80165,2080.31%
2024/05/142018.501.218.6518.6018.85,1050.37%
2024/05/102018.2500.0018.25205,0900.39%
2024/05/0900.002017.9517.90-205,062-0.40%
2024/05/0800.005018.0518.00-505,067-0.99%
2024/05/0615018.2200.0018.251505,0902.95% 大買/鉅額交易
2024/05/0300.00118.2018.15-15,088-0.02%
2024/04/3000.00218.2318.20-25,145-0.04%
2024/04/2600.00418.1018.15-45,244-0.08%
2024/04/1800.00419.1419.05-46,197-0.06%
2024/04/16419.0500.0018.8546,2180.06%
2024/04/15519.30219.6019.4036,1690.05%
2024/04/12119.0500.0019.0516,1160.02%
2024/04/1100.00119.3019.15-16,134-0.02%
2024/04/10219.73119.7019.5016,0710.02%
2024/04/0300.001718.5018.85-175,764-0.29%
2024/04/01118.7500.0018.9015,7900.02%
2024/03/29118.9500.0018.8515,7530.02%
2024/03/26119.45119.4018.8005,6140.00%
2024/03/25519.2500.0019.1055,4810.09%
2024/03/211218.960.418.9018.9011.65,3130.22%
2024/03/20118.7500.0018.7515,2450.02%
2024/03/19219.03219.3319.2505,1530.00%
2024/03/18018.75118.3018.60-14,770-0.02%
2024/03/14017.7000.0017.6004,4550.00%
2024/03/07317.7300.0017.7534,3870.07%
2024/03/05118.0000.0017.9514,2950.02%
2024/03/04218.08218.0518.0004,2600.00%
2024/03/01518.1900.0018.2054,2420.12%
2024/02/29618.2300.0018.3564,2280.14%
2024/02/2000.00118.0018.00-13,776-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音