台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863
  • 產業
    上市 鋼鐵類股▼0.62%
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202117.002,000115.55117.00-1,9981,082-184.57% 大賣/鉅額交易
2024/12/1800.002,042110.69113.50-2,042894-228.34% 大賣/鉅額交易
2024/12/1700.001,000108.97109.50-1,000819-122.06% 大賣/鉅額交易
2024/12/1100.001103.50103.00-1736-0.14%
2024/12/101100.5000.00100.0017270.14%
2024/12/0900.001100.0099.90-1731-0.14%
2024/12/0200.002097.0697.80-20794-2.52%
2024/11/2900.002599.0298.70-25786-3.18%
2024/11/271102.0000.00100.5017700.13%
2024/11/2500.001104.50104.00-1767-0.13%
2024/11/221103.0000.00103.0017590.13%
2024/11/211102.5000.00102.5017710.13%
2024/11/155106.0000.00106.5057890.63%
2024/11/1310105.5015102.17105.50-5772-0.65%
2024/11/121102.5000.00104.0017670.13%
2024/11/1111103.2700.00104.50117681.43%
2024/11/084102.5000.00102.5047660.52%
2024/11/074104.5000.00104.5047630.52%
2024/11/052104.00110103.20104.00-108767-14.07% 大賣/鉅額交易
2024/11/0115105.5000.00105.50157971.88%
2024/10/295103.0000.00103.0057970.63%
2024/10/285104.5011104.05104.50-6797-0.75%
2024/10/2500.001104.50104.50-1807-0.12%
2024/10/221104.00104103.53104.00-103833-12.36% 大賣/鉅額交易
2024/10/210.1106.0014.5105.66105.50-14.5806-1.79%
2024/10/182107.0000.00106.5028100.25%
2024/10/161.2109.581.2108.92108.0008480.00%
2024/10/1500.000.5108.00109.00-0.5925-0.05%
2024/10/1100.000.2109.00109.50-0.2976-0.02%
2024/10/0800.000.2113.50112.50-0.2971-0.02%
2024/10/070.3114.000.1113.00116.000.29750.02%
2024/10/0100.0049117.55119.00-49944-5.19%
2024/09/30180118.5000.00118.5018096218.71% 大買/鉅額交易
2024/09/2700.000.2121.00120.50-0.21,018-0.01%
2024/09/2600.000.1121.50120.50-0.11,069-0.01%
2024/09/2500.000.1122.50121.00-0.11,0940.00%
2024/09/245122.0000.00122.0051,1160.45%
2024/09/190.3122.8300.00124.000.31,1870.03%
2024/09/130.1121.000.1120.50123.0001,3630.00%
2024/09/120.2121.500.2121.25122.0001,3930.00%
2024/09/110.5122.060.3121.50121.000.21,4050.01%
2024/09/1000.001121.00122.00-11,401-0.07%
2024/08/2990123.001123.00123.00891,6465.41%
2024/08/2600.001123.00120.00-11,740-0.06%
2024/08/22101123.3300.00124.001011,7395.81% 大買/鉅額交易
2024/08/21320120.7000.00121.503201,72918.51% 大買/鉅額交易
2024/08/131117.5000.00119.5011,9010.05%
2024/08/12100118.5000.00118.501001,9485.13%
2024/08/0700.00150113.57115.00-1502,026-7.40% 大賣/鉅額交易
2024/07/3011120.0000.00120.00112,0860.53%
2024/07/26290121.2100.00121.002902,09913.82% 大買/鉅額交易
2024/07/2380121.5000.00121.50802,1043.80%
2024/07/181123.001122.50122.0002,1520.00%
2024/07/170.1126.00550.1124.18124.00-549.92,150-25.57% 大賣/鉅額交易
2024/07/162126.251,792126.90129.00-1,7902,153-83.13% 大賣/鉅額交易
2024/07/0400.0060137.50137.50-602,270-2.64%
2024/07/030.2136.5300.00137.000.22,2870.01%
2024/06/2700.00505143.29142.00-5052,192-23.04% 大賣/鉅額交易
2024/06/200.1146.5021146.81145.00-20.92,086-1.00%
2024/06/1200.001154.50156.00-12,124-0.05%
2024/06/11884153.23150152.39153.507342,19433.45% 大買/大賣/鉅額交易
2024/06/0700.00400149.62149.00-4002,198-18.20% 大賣/鉅額交易
2024/06/04350143.5100.00144.503502,16116.20% 大買/鉅額交易
2024/06/0300.000.3139.50141.00-0.32,131-0.01%
2024/05/310.3139.500.1139.00142.000.22,1310.01%
2024/05/271138.001.4136.93137.00-0.42,233-0.02%
2024/05/240.2137.0012.3136.01139.00-12.12,235-0.54%
2024/05/23215136.900.2135.00136.50214.82,2299.63% 大買/鉅額交易
2024/05/220.2135.500.5134.50135.50-0.32,234-0.01%
2024/05/212.1136.7600.00134.002.12,2270.09%
2024/05/202139.501137.00138.0012,1980.05%
2024/05/1700.0011153.82148.00-112,136-0.51%
2024/05/1611156.003152.67156.0082,1270.38%
2024/05/1500.001146.00146.50-12,088-0.05%
2024/05/101138.000.1137.50140.5012,0610.05%
2024/05/08214.1144.891145.00145.00213.12,04010.44% 大買/鉅額交易
2024/05/0600.005149.70150.00-52,077-0.24%
2024/05/0311148.2300.00147.00112,0610.53%
2024/04/2600.00277144.51143.00-2772,032-13.63% 大賣/鉅額交易
2024/04/2500.0025146.74146.00-252,017-1.24%
2024/04/2400.00100142.07143.00-1001,991-5.02%
2024/04/223142.006143.33143.00-31,999-0.15%
2024/04/191141.5000.00140.0011,9680.05%
2024/04/155138.705137.50138.0001,8270.00%
2024/04/1200.0098136.34135.00-981,806-5.42%
2024/04/10212134.5500.00132.502121,79111.84% 大買/鉅額交易
2024/04/0900.004131.50134.00-41,784-0.22%
2024/04/082127.5000.00128.5021,7840.11%
2024/03/27205126.604.3126.97127.00200.71,92810.41% 大買/鉅額交易
2024/03/140.1119.0000.00119.000.12,4060.00%
2024/03/130.1128.5000.00132.000.12,3540.00%
2024/03/0800.002120.50122.50-22,380-0.08%
2024/03/0700.002120.00121.00-22,361-0.08%
2024/03/061118.5000.00120.0012,3680.04%
2024/03/051.1115.4812.8116.40116.50-11.82,349-0.50%
2024/03/0400.0012.3115.29115.50-12.32,303-0.53%
2024/03/0100.0025.7105.03105.00-25.72,257-1.14%
2024/02/2900.001103.50108.00-12,260-0.04%
2024/02/2300.002104.00103.50-22,258-0.09%
2024/02/208104.5000.00104.5082,2620.35%
2024/02/191106.0000.00107.0012,2550.04%
2024/02/153104.5000.00105.5032,2440.13%
2024/02/021111.000.4110.50111.000.62,2160.03%
2024/02/012112.5000.00113.0022,2120.09%
2024/01/3000.001118.50117.50-12,192-0.05%
2024/01/297.4113.463.1111.56114.504.32,1620.20%
2024/01/2500.001.1105.91106.50-1.12,163-0.05%
2024/01/24130105.0000.00105.001302,1755.98% 大買/鉅額交易
2024/01/180.2103.5000.00103.000.22,1640.01%
2024/01/161101.000.2101.50101.000.82,1340.04%
2024/01/09158102.9300.00102.501582,0977.53% 大買/鉅額交易
2024/01/0800.004.3102.97103.00-4.32,082-0.21%
2024/01/0400.002.3104.91105.00-2.32,071-0.11%
2024/01/030.1105.0000.00104.000.12,0800.00%
2024/01/021104.0000.00107.5012,0530.05%
2023/12/2651103.506.4103.44103.5044.61,9362.30%
2023/12/213.2100.033.1103.39103.000.11,7980.01%
2023/12/202.199.60299.70100.500.11,7530.01%
2023/12/1900.002.1101.47101.50-2.11,696-0.13%
2023/12/180.1101.0022.599.8199.60-22.51,588-1.41%
2023/12/150.1100.002101.0099.00-1.91,495-0.13%
2023/12/1400.00293.5595.30-21,338-0.15%
2023/12/13291.90192.3092.0011,3090.08%
2023/12/121.190.5600.0090.201.11,4000.08%
2023/12/084.288.5800.0089.104.21,3920.30%
2023/12/060.190.50289.9590.50-1.91,321-0.14%
2023/12/050.187.7000.0087.800.11,2740.01%
2023/12/040.386.203.186.7786.90-2.81,244-0.23%
2023/12/010.283.55283.4583.40-1.81,219-0.15%
2023/11/3000.00181.0081.20-11,202-0.08%
2023/11/2800.00280.4080.90-21,176-0.17%
2023/11/270.279.2000.0079.500.21,1570.02%
2023/11/240.277.802.177.4177.40-1.91,141-0.17%
2023/11/230.376.30576.5076.60-4.71,134-0.41%
2023/11/2200.008.675.7875.80-8.61,129-0.76%
2023/11/2100.0010.775.7875.80-10.71,128-0.95%
2023/11/1500.008.873.6573.70-8.81,276-0.69%
2023/11/1400.006.472.2172.20-6.41,287-0.50%
2023/11/130.573.102.172.6172.60-1.61,289-0.13%
2023/11/100.573.2000.0072.800.51,2980.04%
2023/11/09572.6000.0073.1051,3090.38%
2023/11/08572.500.472.0072.204.61,3310.34%
2023/11/0300.00574.2074.00-51,401-0.36%
2023/11/021,227.173.78573.0474.501,222.11,48082.55% 大買/鉅額交易
2023/11/010.472.20372.1072.30-2.61,478-0.17%
2023/10/191669.9000.0069.90161,8310.87%
2023/10/1300.00370.0069.50-32,012-0.15%
2023/10/111169.3100.0069.70112,1310.52%
2023/10/0600.00370.2070.60-32,171-0.14%
2023/10/02170.6000.0071.2012,2330.04%
2023/09/21371.77971.4071.60-62,398-0.25%
2023/09/1800.00168.8069.20-12,354-0.04%
2023/09/08669.1000.0069.8062,4740.24%
2023/09/05269.6000.0069.8022,5030.08%
2023/09/01268.8000.0069.1022,5600.08%
2023/08/31268.1000.0068.3022,5700.08%
2023/08/24367.7000.0067.5032,6640.11%
2023/08/08267.7000.0068.5022,3290.09%
2023/08/0700.00265.0065.90-22,246-0.09%
2023/08/0200.00163.9064.10-12,164-0.05%
2023/07/2600.00159.7059.80-12,069-0.05%
2023/07/24257.4000.0056.3021,9430.10%
2023/07/2000.00557.3256.90-51,888-0.26%
2023/07/171564.5700.0064.00151,7520.86%
2023/07/131564.2000.0063.00151,6420.91%
2023/07/1200.00565.2065.00-51,603-0.31%
2023/07/111065.0000.0065.20101,6360.61%
2023/07/101065.0000.0065.00101,6630.60%
2023/07/0738065.2200.0065.003801,66322.84% 大買/鉅額交易
2023/07/0611865.1200.0065.301181,6477.16% 大買/鉅額交易
2023/07/0515165.8300.0065.301511,6129.37% 大買/鉅額交易
2023/07/041065.9000.0065.90101,5820.63%
2023/07/039666.4900.0066.40961,5606.15%
2023/06/3029466.8500.0067.002941,53719.13% 大買/鉅額交易
2023/06/2949065.6700.0065.604901,51632.32% 大買/鉅額交易
2023/06/28166.2000.0066.0011,4690.07%
2023/06/265066.0700.0066.00501,4573.43%
2023/06/2128467.0100.0066.502841,42219.97% 大買/鉅額交易
2023/06/196666.4600.0067.80661,3224.99%
2023/06/1650267.5000.0066.605021,27039.52% 大買/鉅額交易
2023/06/13363.8700.0064.3031,1800.25%
2023/06/12163.9000.0064.1011,2130.08%
2023/06/0800.00164.8064.60-11,316-0.08%
2023/05/1800.00160.8060.80-11,095-0.09%
2023/05/0500.00360.9060.40-3997-0.30%
2023/05/04361.2000.0061.2039830.31%
2023/04/19059.5000.0059.1008570.00%
2023/04/0700.001056.5056.50-10675-1.48%
2023/03/1600.001056.0055.60-10517-1.93%
2023/03/14157.303256.9156.90-31447-6.92%
2023/03/133256.081055.0056.00223666.01%
2023/02/2300.00853.0052.20-8220-3.64%
2022/11/020.248.8000.0048.700.22470.06%
2022/09/0200.00161.5061.50-1404-0.25%
2022/07/1800.008061.5161.40-80632-12.65%
2022/05/1700.00462.5061.00-42,157-0.19%
2022/05/1600.00161.6061.80-12,150-0.05%
2022/05/1300.00161.1061.00-12,128-0.05%
2022/04/1100.007360.4660.50-732,090-3.49%
2022/04/0800.007762.1162.00-772,087-3.69%
2022/04/07962.0000.0061.6092,0710.43%
2022/04/0614163.4500.0063.801412,0186.99% 大買/鉅額交易
2022/03/3100.000.361.3061.70-0.31,901-0.01%
2022/03/142057.842057.5857.5001,7730.00%
2022/03/1100.000.358.2058.00-0.31,769-0.02%
2022/03/070.358.8000.0060.000.31,6670.02%
2022/03/030.262.7000.0062.700.21,5580.01%
2022/03/024260.464264.2062.6001,4240.00%
2022/03/010.359.3000.0059.100.31,1560.02%
2022/02/23157.80158.2059.3001,0890.00%
2022/02/22160.10857.8857.10-71,029-0.68%
2022/02/21860.45160.2060.2079660.72%
2022/02/1800.00155.8056.60-1835-0.12%
2022/02/155054.9300.0054.60508186.11%
2022/02/14155.1000.0054.7018270.12%
2021/11/25153.402053.2453.50-19538-3.53%
2021/11/242054.201052.2053.20105401.85%
2021/11/231052.8500.0052.20105111.96%
2021/11/0400.00549.8549.85-5506-0.99%
2021/09/09251.0000.0050.9022,4070.08%
2021/09/0600.00151.1050.80-12,454-0.04%
2021/08/2700.0020053.2853.50-2002,435-8.21% 大賣/鉅額交易
2021/08/1100.00254.2553.60-22,565-0.08%
2021/08/0200.00555.7056.00-52,951-0.17%
2021/07/20158.8000.0058.6013,0860.03%
2021/07/13161.6000.0060.2013,4300.03%
2021/07/071063.3000.0061.80103,5670.28%
2021/07/05165.6000.0064.8013,6390.03%
2021/07/021064.2000.0064.80103,6710.27%
2021/07/011066.8000.0066.70103,6810.27%
2021/06/30169.70871.0069.70-73,622-0.19%
2021/06/29871.0000.0069.6083,5420.23%
2021/06/2500.00268.4067.10-23,222-0.06%
2021/06/23270.401069.3069.80-83,008-0.27%
2021/06/2200.002066.9066.90-202,726-0.73%
2021/06/2100.001160.6660.90-112,586-0.43%
2021/06/1700.00155.4056.40-12,476-0.04%
2021/06/16154.4000.0053.5012,4340.04%
2021/05/31156.5000.0054.8012,4550.04%
2021/05/2100.00150.1050.70-12,402-0.04%
2021/05/1700.00145.8045.90-12,307-0.04%
2021/05/11157.70164.0061.4002,1390.00%
2021/05/1000.00159.5059.50-11,975-0.05%
2021/05/047154.90154.7054.00701,8033.88%
2021/04/2800.00362.3062.00-31,660-0.18%
2021/04/278063.5400.0063.30801,6294.91%
2021/04/262163.4300.0064.10211,5991.31%
2021/04/23163.1000.0063.1011,5730.06%
2021/04/2200.0087568.0366.00-8751,518-57.62% 大賣/鉅額交易
2021/04/21166.1000.0066.3011,4220.07%
2021/04/20167.7000.0067.9011,3590.07%
2021/04/19270.9000.0071.5021,2700.16%
2021/04/1600.002069.1069.30-201,102-1.81%
2021/04/141165.361068.5066.2019120.11%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音