泰茂 (2230)-兆豐券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
362張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	146.22	0	0.00	146.00	9	907	0.99%
2024/12/09	0	0.00	2	153.50	151.50	-2	889	-0.22%
2024/11/28	10	146.50	10	152.50	155.50	0	889	0.00%
2024/11/26	5	157.00	0	0.00	156.50	5	852	0.59%
2024/11/25	10	159.50	0	0.00	159.50	10	841	1.19%
2024/11/19	0	0.00	15	165.33	163.50	-15	830	-1.81%
2024/11/18	20	162.50	0	0.00	161.00	20	828	2.41%
2024/11/14	10	164.00	0	0.00	164.00	10	823	1.22%
2024/11/13	30	166.50	30	168.67	166.00	0	817	0.00%
2024/11/12	10	165.00	0	0.00	165.00	10	807	1.24%
2024/11/07	45	171.19	50	168.00	164.00	-5	736	-0.68%
2024/11/06	2	172.50	0	0.00	173.00	2	683	0.29%
2024/11/04	20	169.85	27	173.85	174.00	-7	695	-1.01%
2024/11/01	25	170.78	0	0.00	171.00	25	684	3.65%
2024/10/30	30	170.50	20	172.75	170.50	10	678	1.47%
2024/10/29	2	164.00	3	169.00	169.50	-1	665	-0.15%
2024/10/28	31	169.55	20	166.50	166.50	11	653	1.68%
2024/10/24	10	162.50	0	0.00	161.50	10	651	1.53%
2024/10/21	2	165.50	0	0.00	164.50	2	652	0.31%
2024/10/14	24	164.21	0	0.00	165.00	24	631	3.80%
2024/10/11	56	164.30	0	0.00	165.50	56	629	8.90%
2024/10/09	5	176.80	8	175.00	166.50	-3	624	-0.48%
2024/10/08	10	174.05	5	170.70	170.50	5	593	0.84%
2024/10/07	0	0.00	1	173.00	170.50	-1	573	-0.17%
2024/10/04	12	165.92	10	171.00	174.00	2	556	0.36%
2024/10/01	0	0.00	50.1	168.95	167.50	-50.1	532	-9.40%
2024/09/27	0	0.00	2	165.50	165.50	-2	529	-0.38%
2024/09/10	5	157.00	5	160.50	158.00	0	632	0.00%
2024/09/06	20	158.25	0	0.00	158.00	20	727	2.75%
2024/09/04	30	161.33	32	161.08	160.50	-2	744	-0.27%
2024/09/02	0	0.00	2	170.50	167.50	-2	784	-0.25%
2024/08/28	4	160.00	5	162.50	161.50	-1	790	-0.13%
2024/08/27	1	160.50	0	0.00	160.50	1	800	0.12%
2024/08/26	0	161.00	0	0.00	160.00	0	812	0.00%
2024/08/20	0	0.00	17	161.97	164.50	-17	839	-2.03%
2024/08/19	10	160.00	0	0.00	159.50	10	845	1.18%
2024/08/16	0	0.00	2	163.00	163.00	-2	855	-0.23%
2024/08/15	7	160.00	5	162.00	160.50	2	858	0.23%
2024/08/12	0	0.00	55	160.11	160.00	-55	878	-6.26%
2024/08/07	55	164.00	20	158.00	165.00	35	895	3.91%
2024/08/06	5	143.50	5	156.00	154.00	0	894	0.00%
2024/08/05	20	154.00	0	0.00	149.50	20	881	2.27%
2024/07/31	0	0.00	2	170.50	168.00	-2	874	-0.23%
2024/07/30	0	0.00	10	167.50	167.50	-10	889	-1.12%
2024/07/29	2	165.00	72	167.50	165.00	-70	901	-7.77%
2024/07/19	1	159.00	0	0.00	157.50	1	921	0.11%
2024/07/18	1	160.00	0	0.00	160.00	1	918	0.11%
2024/07/12	2	160.25	0	0.00	160.00	2	939	0.21%
2024/07/11	6	162.00	0	0.00	161.00	6	941	0.64%
2024/07/09	44	163.14	0	0.00	163.00	44	952	4.62%
2024/07/08	40	163.50	10	165.50	164.00	30	947	3.17%
2024/07/05	1	165.50	0	0.00	166.00	1	940	0.11%
2024/07/04	27	169.98	0	0.00	167.00	27	937	2.88%
2024/07/02	11	174.59	0	0.00	173.50	11	921	1.19%
2024/06/27	0	0.00	0.4	172.00	169.00	-0.4	935	-0.04%
2024/06/26	0	0.00	10	169.50	175.00	-10	925	-1.08%
2024/06/25	0	0.00	20	166.25	165.00	-20	900	-2.22%
2024/06/24	16.1	164.20	0	0.00	164.00	16.1	900	1.79%
2024/06/21	4.1	166.00	20	167.50	166.00	-15.9	908	-1.75%
2024/06/18	20.1	165.01	0	0.00	164.00	20.1	941	2.14%
2024/06/17	15.1	168.46	4	170.50	167.00	11.1	935	1.19%
2024/06/14	0	0.00	10	181.70	173.50	-10	931	-1.07%
2024/06/13	10	181.00	20	171.50	181.00	-10	912	-1.10%
2024/06/11	10	166.00	20	168.50	169.00	-10	846	-1.18%
2024/06/07	0	0.00	20	167.00	167.00	-20	837	-2.39%
2024/06/06	0	0.00	0.1	162.00	160.50	-0.1	812	-0.01%
2024/06/04	0.1	163.33	0	0.00	159.50	0.1	856	0.01%
2024/05/31	0	0.00	0.1	159.56	156.50	-0.1	882	-0.01%
2024/05/30	20.1	159.77	20.3	162.47	161.50	-0.1	941	-0.01%
2024/05/29	30	164.75	10.1	169.99	161.00	20	1,031	1.93%
2024/05/28	0.1	163.50	0	0.00	163.00	0.1	1,041	0.01%
2024/05/27	10.1	161.01	10	164.00	161.50	0.1	1,074	0.00%
2024/05/24	1.1	161.57	6	161.17	161.50	-5	1,077	-0.46%
2024/05/23	10.2	164.77	5	169.50	163.00	5.2	1,089	0.47%
2024/05/22	6	168.42	22	167.82	167.50	-16	1,078	-1.48%
2024/05/20	1	161.00	1	164.50	165.50	0	1,075	0.00%
2024/05/08	30	170.50	20	173.25	170.50	10	1,147	0.87%
2024/05/07	50	164.30	30	167.17	169.50	20	1,150	1.74%
2024/05/06	0	0.00	4	170.00	166.00	-4	1,150	-0.35%
2024/05/03	8	166.50	4.1	167.62	167.50	3.9	1,150	0.34%
2024/04/30	0	0.00	20	169.13	173.00	-20	1,136	-1.76%
2024/04/29	17	166.00	4	170.00	166.00	13	1,125	1.16%
2024/04/26	11	167.18	30	169.50	167.50	-19	1,127	-1.68%
2024/04/25	16	168.38	38	166.05	166.50	-22	1,116	-1.97%
2024/04/24	0	0.00	0.2	158.50	159.00	-0.2	1,112	-0.01%
2024/04/22	15	155.17	0	0.00	155.00	15	1,152	1.30%
2024/04/19	20.1	155.87	20	158.25	159.00	0.1	1,178	0.00%
2024/04/18	0	0.00	5	161.00	161.00	-5	1,179	-0.42%
2024/04/17	0	156.00	0	0.00	154.50	0	1,180	0.00%
2024/04/16	15	155.84	0	0.00	154.50	15	1,208	1.24%
2024/04/15	17	164.71	0	0.00	163.50	17	1,243	1.37%
2024/04/12	11	168.86	0	0.00	168.50	11	1,252	0.88%
2024/04/11	12	168.08	0	0.00	168.50	12	1,262	0.95%
2024/04/10	30	170.00	30.2	171.92	171.00	-0.2	1,271	-0.01%
2024/04/09	1	175.00	0	0.00	170.50	1	1,281	0.08%
2024/04/01	0	0.00	40	181.13	181.50	-40	1,288	-3.10%
2024/03/27	40	172.00	0	0.00	172.00	40	1,299	3.08%
2024/03/21	0	0.00	10	173.00	173.50	-10	1,336	-0.75%
2024/03/20	10	170.50	0	0.00	170.50	10	1,375	0.73%
2024/03/19	0	0.00	1	171.50	171.00	-1	1,418	-0.07%
2024/03/18	0	0.00	5	164.50	166.00	-5	1,452	-0.34%
2024/03/15	1	153.50	1	156.00	156.00	0	1,463	0.00%
2024/03/14	1	161.00	0	0.00	160.50	1	1,457	0.07%
2024/03/12	1	158.00	0	0.00	158.00	1	1,504	0.07%
2024/03/08	0	0.00	1	170.50	164.00	-1	1,483	-0.07%
2024/03/07	0	0.00	0.1	184.50	182.00	-0.1	1,467	0.00%
2024/03/05	0	0.00	10	191.00	191.00	-10	1,444	-0.69%
2024/03/01	15	166.00	1	163.00	170.00	14	1,302	1.08%
2024/02/27	0	153.00	0	0.00	152.50	0	1,265	0.00%
2024/02/26	0	0.00	20	152.00	155.00	-20	1,289	-1.55%
2024/02/23	0.1	148.00	0	0.00	148.00	0.1	1,293	0.00%
2024/02/22	10	146.50	10	148.00	148.00	0	1,340	0.00%
2024/02/21	20	149.00	10	150.50	149.00	10	1,353	0.74%
2024/02/20	10	150.00	0	0.00	150.00	10	1,406	0.71%
2024/02/19	1	150.50	0	0.00	150.50	1	1,428	0.07%
2024/02/15	1	161.00	60	165.67	152.00	-59	1,439	-4.10%
2024/02/02	15	155.50	0	0.00	154.00	15	1,371	1.09%
2024/02/01	15	157.67	0	0.00	156.50	15	1,376	1.09%
2024/01/31	30	161.00	0	0.00	160.00	30	1,382	2.17%
2024/01/30	0	0.00	30	165.67	162.50	-30	1,383	-2.17%
2024/01/25	29	160.41	0	0.00	159.50	29	1,431	2.03%
2024/01/24	1	161.00	10	164.50	164.00	-9	1,431	-0.63%
2024/01/23	10	161.50	10	163.00	159.50	0	1,438	0.00%
2024/01/19	5	160.00	0	0.00	160.00	5	1,489	0.34%
2024/01/18	5	162.50	5	166.00	161.50	0	1,498	0.00%
2024/01/17	5	162.50	0	0.00	163.00	5	1,528	0.33%
2024/01/16	1	163.00	0	0.00	166.50	1	1,540	0.06%
2024/01/09	0	0.00	1	152.50	150.00	-1	1,481	-0.07%
2024/01/05	1	169.00	3	168.50	166.50	-2	1,425	-0.14%
2024/01/04	3	166.50	0	0.00	166.50	3	1,416	0.21%
2024/01/02	0	0.00	9	172.17	172.00	-9	1,404	-0.64%
2023/12/28	0	0.00	141	164.56	165.00	-141	1,417	-9.95%	大賣/鉅額交易
2023/12/27	0	0.00	8	169.00	167.00	-8	1,424	-0.56%
2023/12/26	2	166.00	10	170.99	171.00	-8	1,414	-0.57%
2023/12/25	55	173.73	0	0.00	170.00	55	1,401	3.92%
2023/12/22	30	173.00	0	0.00	172.00	30	1,382	2.17%
2023/12/21	8	172.50	10	174.20	172.00	-2	1,369	-0.15%
2023/12/20	4	169.88	0	0.00	172.50	4	1,355	0.30%
2023/12/19	30	170.67	0	0.00	171.50	30	1,328	2.26%
2023/12/15	0	176.00	12	174.00	172.00	-12	1,295	-0.93%
2023/12/14	21	162.07	1	159.50	166.00	20	1,248	1.60%
2023/12/13	0	0.00	20	166.00	166.00	-20	1,214	-1.65%
2023/12/12	21	156.62	0	0.00	156.00	21	1,183	1.77%
2023/12/08	30	151.00	0	0.00	151.50	30	1,173	2.56%
2023/12/07	6	152.17	3	163.00	149.00	3	1,165	0.26%
2023/12/04	2.3	148.26	0	0.00	148.00	2.3	1,120	0.21%
2023/12/01	1	157.50	0	0.00	157.50	1	1,105	0.09%
2023/11/30	1	153.00	0	0.00	153.00	1	1,094	0.09%
2023/11/29	2	154.00	0	0.00	154.00	2	1,090	0.18%
2023/11/28	2	154.00	0	0.00	153.50	2	1,081	0.18%
2023/11/17	3	136.67	3	139.00	141.00	0	1,017	0.00%
2023/11/14	0	0.00	1	130.00	128.50	-1	937	-0.11%
2023/11/10	1	120.50	0	0.00	123.00	1	903	0.11%
2023/11/03	0	0.00	14	128.11	127.00	-14	872	-1.61%
2023/11/02	2	132.25	2	134.50	135.00	0	828	0.00%
2023/11/01	0	0.00	4	128.50	128.50	-4	806	-0.50%
2023/10/31	5	127.80	5	127.50	127.50	0	795	0.00%
2023/10/30	1	129.00	1	130.50	130.50	0	780	0.00%
2023/10/27	1	127.50	1	128.50	125.00	0	757	0.00%
2023/10/24	2	115.00	0	0.00	118.00	2	687	0.29%
2023/10/23	4	113.50	0	0.00	113.00	4	674	0.59%
2023/10/20	2	105.25	2	107.50	107.50	0	680	0.00%
2023/10/13	2	100.45	0	0.00	100.00	2	701	0.28%
2023/10/03	7	103.44	0	0.00	107.50	7	653	1.07%
2023/09/27	2	96.45	0	0.00	97.90	2	708	0.28%
2023/09/25	1	95.60	0	0.00	95.10	1	869	0.12%
2023/09/15	0	0.00	0.3	100.00	100.50	-0.3	1,138	-0.02%
2023/08/17	0	0.00	2	94.60	95.00	-2	1,020	-0.20%
2023/08/15	0	0.00	1	86.80	86.50	-1	1,011	-0.10%
2023/08/14	1	84.40	0	0.00	83.20	1	1,009	0.10%
2023/07/28	3	100.37	1	97.80	98.20	2	1,084	0.18%
2023/07/24	0	0.00	0	128.00	113.50	0	1,127	0.00%
2023/07/18	0	0.00	1	112.00	112.00	-1	1,132	-0.09%
2023/07/10	2	115.00	10	115.50	115.50	-8	1,261	-0.63%
2023/07/07	6	114.50	0	0.00	115.50	6	1,270	0.47%
2023/07/06	6	113.75	6	116.33	116.00	0	1,290	0.00%
2023/07/05	3	118.01	0	119.50	116.50	3	1,394	0.21%
2023/07/04	3	127.83	4	123.75	129.00	-1	1,412	-0.07%
2023/07/03	1	116.02	0	0.00	117.50	1	1,352	0.07%
2023/06/30	2	103.50	9	103.50	110.50	-7	1,266	-0.55%
2023/06/29	7	100.03	0	0.00	100.50	7	1,152	0.61%
2023/05/15	1	81.00	0	0.00	80.90	1	2,290	0.04%
2023/05/12	0	0.00	1	77.40	80.30	-1	2,311	-0.04%
2023/05/10	0	0.00	2	81.70	83.20	-2	2,345	-0.09%
2023/05/04	0	0.00	1	82.40	81.70	-1	2,706	-0.04%
2023/05/02	3	86.03	1	85.50	84.80	2	2,773	0.07%
2023/04/25	0	0.00	1	80.00	79.60	-1	2,941	-0.03%
2023/04/24	0	0.00	1	83.20	83.10	-1	3,023	-0.03%
2023/04/21	1	81.50	0	0.00	81.40	1	3,078	0.03%
2023/04/20	0	0.00	0	84.10	81.50	0	3,102	0.00%
2023/04/19	0	0.00	6	84.62	83.90	-6	3,142	-0.19%
2023/04/18	7	90.86	1	86.60	82.60	6	3,191	0.19%
2023/04/17	1	82.90	0	0.00	83.90	1	3,178	0.03%
2023/04/14	0	0.00	0	82.50	81.60	0	3,207	0.00%
2023/04/13	0	0.00	2	80.55	82.60	-2	3,201	-0.06%
2023/04/12	0	0.00	0	82.90	82.40	0	3,189	0.00%
2023/04/10	2	88.14	0	0.00	83.40	2	3,183	0.06%
2023/04/07	0	0.00	1	85.80	85.80	-1	3,093	-0.03%
2023/03/29	1	77.10	0	0.00	74.80	1	3,007	0.03%
2023/03/13	0	0.00	2	74.40	80.00	-2	2,771	-0.07%
2023/03/09	20	81.54	20	79.50	78.20	0	2,775	0.00%
2023/03/03	6	79.00	16	77.92	76.30	-10	2,671	-0.37%
2023/03/02	10	78.98	0	0.00	78.00	10	2,630	0.38%
2023/03/01	2	75.40	2	76.74	75.20	0	2,552	0.00%
2023/02/24	0	76.00	2	75.00	71.80	-2	2,473	-0.08%
2023/02/23	4	69.10	2	72.60	73.70	2	2,413	0.08%
2023/02/22	1	68.80	1	68.00	67.00	0	2,366	0.00%
2023/02/21	1	66.00	13	63.41	66.90	-12	2,206	-0.54%
2023/02/20	12	56.73	0	0.00	60.90	12	2,125	0.56%
2023/02/14	0	0.00	0.1	52.80	52.40	-0.1	2,038	0.00%
2023/02/06	0	0.00	0.1	54.50	54.50	-0.1	2,001	0.00%
2023/02/03	24.1	54.41	23	54.76	52.50	1.1	1,910	0.06%
2023/02/02	2	51.40	0	0.00	54.60	2	1,744	0.11%
2023/01/30	0	0.00	25	45.14	45.35	-25	1,501	-1.67%
2023/01/17	15	42.07	0	0.00	41.25	15	1,469	1.02%
2023/01/16	10	42.38	0	0.00	42.05	10	1,440	0.69%
2023/01/13	0	40.20	3	39.60	42.90	-3	1,389	-0.21%
2023/01/12	0.1	41.61	0	0.00	40.20	0.1	1,297	0.00%
2023/01/09	1	39.25	1	40.40	39.90	0	1,109	0.00%
2023/01/06	0	0.00	45	36.98	37.50	-45	1,061	-4.24%
2023/01/05	4	36.69	1	37.20	36.65	3	1,011	0.30%
2023/01/04	2	34.70	3	34.70	34.35	-1	984	-0.10%
2022/12/30	0	0.00	1	32.10	31.70	-1	967	-0.10%
2022/12/06	0	0.00	1	31.45	30.60	-1	1,946	-0.05%
2022/12/02	12	32.48	0	0.00	31.85	12	1,935	0.62%
2022/11/29	4	31.90	0	0.00	31.25	4	1,891	0.21%
2022/11/25	31	31.74	0	0.00	31.10	31	1,867	1.66%
2022/11/24	1	31.30	0	0.00	30.90	1	1,858	0.05%
2022/11/21	11	31.61	11	30.97	31.55	0	1,843	0.00%
2022/10/14	0	0.00	1	29.00	28.45	-1	1,951	-0.05%
2022/10/12	0	0.00	1	29.50	29.25	-1	1,922	-0.05%
2022/10/11	2	28.60	0	0.00	29.00	2	1,906	0.10%
2022/10/05	1	32.55	1	30.75	30.80	0	1,860	0.00%
2022/10/03	2	28.25	2	28.35	27.90	0	1,742	0.00%
2022/09/23	0	0.00	5	33.80	33.80	-5	1,527	-0.33%
2022/09/22	2	37.30	2	36.95	37.50	0	1,456	0.00%
2022/09/21	5	40.95	0	0.00	38.50	5	1,401	0.36%
2022/09/16	2	41.45	10	41.44	37.95	-8	1,050	-0.76%
2022/09/15	8	39.05	0	0.00	39.05	8	863	0.93%
2022/09/05	0	0.00	1	33.60	33.05	-1	780	-0.13%
2022/08/26	1	33.95	3	33.43	33.45	-2	829	-0.24%
2022/08/22	0	0.00	7	29.48	28.90	-7	969	-0.72%
2022/08/18	10	24.13	0	0.00	25.15	10	895	1.12%
2022/07/06	0	0.00	1	19.80	19.65	-1	1,021	-0.10%
2022/03/29	10	16.67	12	17.02	17.70	-2	152	-1.31%
2022/03/09	4	15.56	4	15.28	15.35	0	77	0.00%
2022/01/24	0	0.00	1	14.75	14.70	-1	58	-1.71%
2022/01/05	1	15.35	0	0.00	15.40	1	84	1.18%
2021/10/20	0	0.00	1	15.30	14.00	-1	72	-1.38%
2021/09/13	0	0.00	1	14.05	14.00	-1	120	-0.83%
2021/07/19	0	0.00	3	17.20	17.40	-3	149	-2.01%
2021/07/16	0	0.00	4	16.65	16.55	-4	149	-2.67%
2021/07/13	7	15.90	7	17.70	15.90	0	154	0.00%
2021/07/12	0	0.00	5	16.40	16.40	-5	128	-3.88%
2021/07/09	1	14.95	0	0.00	14.95	1	128	0.78%
2021/07/07	3	14.85	0	0.00	14.85	3	153	1.95%
2021/07/06	7	15.04	0	0.00	14.90	7	177	3.93%
2021/06/30	1	15.25	0	0.00	15.25	1	204	0.49%
2021/06/03	0	0.00	1	16.00	15.40	-1	397	-0.25%
2021/05/26	2	15.40	0	0.00	16.00	2	483	0.41%
2021/05/17	0	0.00	2	14.05	13.60	-2	686	-0.29%
2021/04/26	2	17.60	0	0.00	17.50	2	651	0.31%
2021/04/14	3	17.68	0	0.00	17.75	3	633	0.47%
2021/04/06	0	0.00	1	18.00	18.20	-1	568	-0.18%
2021/03/26	0	0.00	5	17.00	16.70	-5	533	-0.94%
2021/03/19	1	17.20	0	0.00	16.75	1	510	0.20%
2021/03/10	1	15.30	0	0.00	15.60	1	381	0.26%
2021/03/05	1	16.20	0	0.00	15.75	1	375	0.27%
2021/03/02	3	16.33	1	17.05	15.65	2	356	0.56%
2021/02/26	5	17.54	5	17.62	17.35	0	327	0.00%
2021/02/24	1	18.70	0	0.00	18.45	1	269	0.37%
2021/01/13	0	0.00	1	14.15	14.20	-1	121	-0.82%
2021/01/08	0	0.00	5	13.80	14.15	-5	144	-3.46%
2021/01/06	5	13.45	0	0.00	13.45	5	147	3.39%
2020/12/29	0	0.00	1	14.40	14.30	-1	172	-0.58%
2020/12/25	1	14.25	0	0.00	14.45	1	212	0.47%
2020/12/24	0	0.00	10	14.49	14.55	-10	256	-3.89%
2020/12/01	4	13.95	0	0.00	13.90	4	308	1.29%
2020/11/30	6	14.10	0	0.00	13.95	6	309	1.94%
2020/11/09	0	0.00	4	14.80	14.80	-4	305	-1.31%
2020/11/06	4	14.40	0	0.00	14.60	4	306	1.31%
2020/10/19	0	0.00	2	15.50	16.30	-2	279	-0.71%
2020/10/12	0	0.00	3	15.20	15.30	-3	284	-1.06%
2020/10/07	2	15.75	0	0.00	15.15	2	272	0.73%
2020/10/06	0	0.00	5	16.50	16.45	-5	259	-1.93%
2020/09/30	3	16.57	0	0.00	16.60	3	246	1.22%
2020/09/28	0	0.00	5	15.55	15.55	-5	168	-2.97%
2020/09/25	4	14.70	4	14.68	14.15	0	160	0.00%
2020/09/24	5	14.85	0	0.00	14.85	5	138	3.60%
2020/07/23	5	12.45	0	0.00	12.40	5	161	3.09%
2020/07/17	0	0.00	5	14.01	13.05	-5	163	-3.06%
2020/07/06	5	12.60	0	0.00	12.60	5	150	3.33%
2020/04/14	0	0.00	1	9.16	9.22	-1	58	-1.71%
2020/04/10	1	8.84	0	0.00	9.30	1	56	1.76%
2020/03/05	1	12.30	0	0.00	12.30	1	27	3.57%
2019/06/14	0	0.00	2	14.60	14.75	-2	116	-1.71%
2019/06/13	2	15.40	0	0.00	15.20	2	110	1.81%