百達-KY (2236)-兆豐券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
126.5
漲跌
▲2.0
漲幅
+1.61%
成交量
595張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	101	124.50	16	124.53	126.50	85	823	10.32%	大買/
2024/12/12	1	122.00	64	126.30	124.50	-63	828	-7.61%
2024/12/11	165	122.83	0	0.00	125.50	165	816	20.20%	大買/鉅額交易
2024/12/10	0	0.00	28	131.54	134.50	-28	702	-3.98%
2024/12/06	0	0.00	210	129.97	131.50	-210	719	-29.19%	大賣/鉅額交易
2024/12/05	11	128.00	42	130.26	129.50	-31	761	-4.07%
2024/12/04	28	130.79	126	130.67	132.00	-98	771	-12.71%	大賣/
2024/12/03	4	125.25	98	127.22	129.00	-94	785	-11.97%
2024/12/02	2	127.00	98	125.54	128.00	-96	809	-11.86%
2024/11/28	0	0.00	69	121.43	121.00	-69	791	-8.72%
2024/11/25	0	0.00	10	114.55	115.00	-10	802	-1.25%
2024/11/15	73	114.25	0	0.00	114.50	73	832	8.77%
2024/11/14	56	117.69	0	0.00	116.00	56	837	6.69%
2024/11/13	60	116.93	0	0.00	117.00	60	850	7.06%
2024/11/12	239	118.96	0	0.00	117.50	239	864	27.63%	大買/鉅額交易
2024/11/11	100	119.85	0	0.00	119.00	100	890	11.23%
2024/11/08	0	0.00	29	121.00	118.00	-29	938	-3.09%
2024/11/07	5	119.10	0	0.00	118.50	5	967	0.52%
2024/11/05	0	0.00	24	116.33	115.50	-24	1,061	-2.26%
2024/11/01	4	119.00	70	117.21	117.50	-66	1,205	-5.47%
2024/10/30	0.4	118.00	40	117.50	118.00	-39.6	1,243	-3.19%
2024/10/29	216	120.71	70	118.43	117.50	146	1,249	11.69%	大買/鉅額交易
2024/10/25	48	125.49	110.5	126.04	125.50	-62.5	1,235	-5.06%	大賣/
2024/10/23	121	124.45	0	124.00	123.00	121	1,250	9.67%	大買/鉅額交易
2024/10/21	0	0.00	136	126.91	122.50	-136	1,242	-10.94%	大賣/鉅額交易
2024/10/18	1	128.00	75	128.16	128.00	-74	1,240	-5.96%
2024/10/17	0	0.00	10	127.00	124.00	-10	1,227	-0.81%
2024/10/16	0.4	126.00	0	0.00	126.00	0.4	1,226	0.04%
2024/10/07	42	118.05	0	0.00	118.00	42	1,327	3.16%
2024/10/04	60	110.08	1	114.00	112.50	59	1,365	4.32%
2024/09/27	25	111.10	0	0.00	109.50	25	1,443	1.73%
2024/09/25	80	112.54	5	113.00	110.50	75	1,525	4.92%
2024/09/20	35	113.24	0	0.00	113.00	35	1,563	2.24%
2024/09/16	60	119.66	0	0.00	117.50	60	1,582	3.79%
2024/09/11	5	113.00	18	114.47	113.50	-13	1,567	-0.83%
2024/09/10	0	0.00	52	113.76	113.50	-52	1,564	-3.32%
2024/09/09	0	0.00	128	116.03	113.50	-128	1,558	-8.21%	大賣/鉅額交易
2024/09/05	1	114.00	202	117.21	116.50	-201	1,540	-13.05%	大賣/鉅額交易
2024/09/03	1	112.00	0	0.00	113.50	1	1,510	0.07%
2024/08/29	2	99.45	0	0.00	101.00	2	1,507	0.13%
2024/08/21	3	107.17	0	0.00	107.00	3	1,585	0.19%
2024/08/20	1	104.00	0	0.00	104.00	1	1,632	0.06%
2024/08/19	38	105.59	0	0.00	104.00	38	1,646	2.31%
2024/08/16	50	105.03	0	0.00	103.00	50	1,672	2.99%
2024/08/15	0	0.00	1.4	105.36	103.50	-1.4	1,671	-0.08%
2024/08/14	50	108.16	2	113.00	107.00	48	1,662	2.89%
2024/08/13	0	0.00	100	113.42	113.00	-100	1,643	-6.08%
2024/08/12	180.2	109.11	16	109.91	113.00	164.2	1,631	10.06%	大買/鉅額交易
2024/08/09	156	114.79	130	114.03	113.00	26	1,599	1.63%	大買/大賣/
2024/08/08	0.2	110.00	51	109.25	108.50	-50.8	1,547	-3.28%
2024/08/07	0	0.00	290	113.69	113.50	-290	1,515	-19.13%	大賣/鉅額交易
2024/08/06	102	110.31	0	0.00	104.00	102	1,464	6.97%	大買/鉅額交易
2024/08/05	94	106.34	0	0.00	106.00	94	1,406	6.68%
2024/08/02	215	112.20	68	107.65	111.50	147	1,344	10.93%	大買/鉅額交易
2024/08/01	0	0.00	161	105.89	106.50	-161	1,262	-12.75%	大賣/鉅額交易
2024/07/31	5	102.50	61	102.79	100.00	-56	1,218	-4.60%
2024/07/30	49	98.82	20	100.10	101.00	29	1,209	2.40%
2024/07/29	76	98.41	0	0.00	97.50	76	1,194	6.36%
2024/07/19	55	93.72	0	0.00	93.00	55	1,180	4.66%
2024/07/15	25	96.65	0	0.00	97.40	25	1,186	2.11%
2024/07/11	141	102.14	1	102.00	102.00	140	1,177	11.89%	大買/鉅額交易
2024/07/10	0	0.00	10	108.00	104.00	-10	1,170	-0.85%
2024/07/09	0	0.00	155	104.48	105.00	-155	1,152	-13.45%	大賣/鉅額交易
2024/07/08	120	102.93	0	0.00	98.20	120	1,111	10.80%	大買/鉅額交易
2024/07/05	0	0.00	150	97.70	97.70	-150	1,065	-14.08%	大賣/鉅額交易
2024/07/03	250	89.89	0	0.00	87.50	250	1,026	24.35%	大買/鉅額交易
2024/07/02	150	84.99	150	86.56	88.00	0	1,025	0.00%	大買/大賣/
2024/06/28	30	80.60	30	82.03	83.00	0	964	0.00%
2024/06/26	0	0.00	25	79.64	79.50	-25	951	-2.63%
2024/06/25	25	84.40	92	81.74	82.00	-67	948	-7.06%
2024/06/21	0	0.00	8	81.40	80.70	-8	974	-0.82%
2024/06/18	100	80.49	0	0.00	80.40	100	1,309	7.64%
2024/06/11	1	81.40	84	81.75	81.50	-83	1,370	-6.06%
2024/06/07	0	0.00	109	82.33	80.30	-109	1,356	-8.04%	大賣/鉅額交易
2024/06/06	239	80.01	37	82.01	81.40	202	1,337	15.10%	大買/鉅額交易
2024/06/04	0	0.00	1	80.30	78.60	-1	1,302	-0.08%
2024/06/03	0	0.00	2	79.40	80.10	-2	1,308	-0.15%
2024/05/30	0	0.00	1	77.60	76.30	-1	1,282	-0.08%
2024/05/29	3	78.70	1	79.00	78.60	2	1,286	0.16%
2024/05/28	1	79.00	0	0.00	79.20	1	1,276	0.08%
2024/05/27	2	79.45	1	78.00	78.60	1	1,264	0.08%
2024/05/24	130	75.54	130	79.26	78.50	0	1,226	0.00%	大買/大賣/
2024/05/23	1	74.20	0	0.00	74.10	1	1,177	0.08%
2024/05/22	120	75.01	120	77.80	74.90	0	1,169	0.00%	大買/大賣/
2024/05/21	2	69.60	0	0.00	70.80	2	1,136	0.18%
2024/04/24	0	0.00	2	73.90	74.80	-2	1,140	-0.18%
2024/04/22	1	71.60	4	70.40	70.40	-3	1,122	-0.27%
2024/04/17	0	0.00	22	69.27	69.60	-22	1,104	-1.99%
2024/04/16	7	71.56	2	73.50	70.30	5	1,086	0.46%
2024/04/10	1	78.60	0	0.00	77.00	1	1,029	0.10%
2024/04/08	1	77.40	0	0.00	80.80	1	1,004	0.10%
2024/04/03	4	76.20	0	0.00	76.20	4	968	0.41%
2024/03/29	1	74.00	0	0.00	73.10	1	928	0.11%
2024/03/27	24	75.84	0	0.00	76.20	24	906	2.65%
2024/03/22	9	82.08	2	80.90	81.50	7	799	0.88%
2024/03/21	0	0.00	41	84.18	86.10	-41	695	-5.90%
2024/03/20	31	80.25	0	0.00	78.30	31	564	5.49%
2024/03/19	3	73.27	0	0.00	73.80	3	519	0.58%
2024/03/18	3	71.17	16	71.10	71.30	-13	502	-2.59%
2024/03/15	2	72.40	30	72.77	71.90	-28	500	-5.60%
2024/03/14	3	72.80	20	72.45	72.40	-17	496	-3.42%
2024/03/13	7	71.29	4	71.50	71.10	3	488	0.61%
2024/01/08	7	66.07	0	0.00	65.50	7	474	1.48%
2023/12/29	10	69.70	0	0.00	69.90	10	531	1.88%
2023/12/14	0	0.00	5	78.90	78.80	-5	539	-0.93%
2023/11/16	0	0.00	1	69.70	70.50	-1	638	-0.16%
2023/11/14	10	67.10	3	68.50	69.50	7	659	1.06%
2023/11/03	0	0.00	1	70.10	70.00	-1	652	-0.16%
2023/11/01	0	0.00	51	69.82	70.40	-51	648	-7.86%
2023/10/23	3	71.50	0	0.00	71.50	3	678	0.44%
2023/10/20	13	72.60	0	0.00	71.60	13	680	1.91%
2023/10/17	10	79.34	3	81.03	77.00	7	672	1.04%
2023/10/06	0	0.00	1	80.00	80.20	-1	639	-0.16%
2023/10/05	51.4	81.29	3	81.50	82.00	48.4	637	7.60%
2023/10/04	0	0.00	8	77.38	78.00	-8	624	-1.28%
2023/10/02	0.9	78.20	0	0.00	78.00	0.9	627	0.14%
2023/09/26	3	80.43	0	0.00	80.00	3	648	0.46%
2023/09/25	30	81.84	1	82.50	83.00	29	654	4.43%
2023/09/21	1	79.40	0	0.00	80.00	1	677	0.15%
2023/09/20	8	81.35	0	0.00	81.50	8	670	1.19%
2023/09/19	0	0.00	2	80.70	78.80	-2	665	-0.30%
2023/09/18	2	80.00	0	0.00	79.90	2	672	0.30%
2023/09/12	15	82.77	14	81.91	82.70	1	690	0.14%
2023/09/11	18	76.89	10	76.20	76.50	8	695	1.15%
2023/09/08	4	73.80	6	75.40	76.00	-2	702	-0.28%
2023/09/07	19	77.52	0	0.00	75.00	19	698	2.72%
2023/09/06	16	82.58	4	83.85	82.20	12	680	1.76%
2023/09/05	0	0.00	5	80.46	85.40	-5	686	-0.73%
2023/09/04	31	81.94	22	82.10	82.40	9	682	1.32%
2023/09/01	0	0.00	40	75.50	77.00	-40	686	-5.83%
2023/08/18	0	0.00	1	68.40	68.40	-1	767	-0.13%
2023/08/10	1	60.20	0	0.00	60.90	1	767	0.13%
2023/07/28	1	62.50	50	62.37	62.40	-49	781	-6.27%
2023/07/19	0	0.00	12	63.63	63.00	-12	761	-1.58%
2023/07/18	8	67.00	0	0.00	67.00	8	757	1.06%
2023/07/13	5	68.48	0	0.00	66.70	5	803	0.62%
2023/07/12	5	67.10	0	0.00	65.40	5	844	0.59%
2023/06/27	10	54.50	0	0.00	55.50	10	817	1.22%
2023/06/19	10	54.30	0	0.00	58.10	10	779	1.28%
2023/06/16	30	54.95	0	0.00	55.10	30	760	3.95%
2023/06/07	6	50.70	6	49.73	48.85	0	651	0.00%
2023/06/05	0	0.00	10	47.00	47.35	-10	611	-1.64%
2023/06/02	0	0.00	2	47.45	47.10	-2	615	-0.32%
2023/06/01	0	0.00	19	46.23	48.00	-19	589	-3.23%
2023/05/31	46	44.22	27	44.22	45.65	19	578	3.28%
2023/05/30	1	42.05	0	0.00	41.90	1	572	0.17%
2023/05/24	1	42.10	30	41.95	40.85	-29	623	-4.65%
2023/05/23	0	0.00	65	41.64	41.60	-65	627	-10.36%
2023/05/22	128	41.28	63	41.18	41.00	65	634	10.24%	大買/
2023/05/19	30	39.81	0	0.00	39.85	30	628	4.77%
2023/05/18	2	39.70	0	0.00	39.50	2	634	0.32%
2023/05/17	0	0.00	1	39.70	39.50	-1	644	-0.16%
2023/05/12	1	37.50	0	0.00	37.00	1	732	0.14%
2023/05/11	1	37.50	0	0.00	36.60	1	813	0.12%
2023/05/08	1	40.30	0	0.00	40.40	1	937	0.11%
2023/05/05	1	39.35	0	0.00	39.70	1	964	0.10%
2023/04/28	0	0.00	4	40.00	40.25	-4	994	-0.40%
2023/04/26	0	0.00	4	39.73	39.90	-4	1,051	-0.38%
2023/04/20	0	0.00	0	44.70	43.75	0	1,064	0.00%
2023/04/19	3	46.30	0	0.00	46.35	3	1,070	0.28%
2023/04/18	15	46.70	0	48.05	46.15	15	1,065	1.41%
2023/04/14	0	45.60	0	0.00	45.70	0	1,010	0.00%
2023/02/20	0	0.00	10	40.65	41.15	-10	1,001	-1.00%
2023/02/09	1	41.75	1	42.10	40.70	0	854	0.00%
2023/02/07	0	0.00	3	39.00	36.70	-3	723	-0.41%
2023/02/03	45	35.29	45	36.05	36.05	0	626	0.00%
2023/01/30	0	0.00	1	32.00	32.40	-1	558	-0.18%
2023/01/11	10	27.40	0	0.00	27.80	10	452	2.21%
2023/01/09	3	26.85	0	0.00	27.20	3	424	0.71%
2022/12/08	1	24.40	0	0.00	24.40	1	84	1.19%
2022/11/17	0	0.00	5	20.00	20.15	-5	40	-12.48%
2022/11/15	0	0.00	4	20.31	20.45	-4	39	-10.26%
2022/11/14	0	0.00	2	20.65	20.55	-2	39	-5.08%
2022/09/14	0	0.00	0.6	21.50	21.70	-0.6	43	-1.37%
2022/08/11	0	0.00	2	21.40	21.45	-2	42	-4.70%
2022/08/08	0	0.00	5.1	21.07	21.60	-5.1	40	-12.64%
2022/07/01	0	0.00	35	25.45	25.10	-35	49	-70.16%
2022/06/29	0	0.00	11	25.50	25.50	-11	59	-18.54%
2022/06/28	0	0.00	16	25.49	25.50	-16	90	-17.68%
2022/06/27	0	0.00	5	25.56	25.70	-5	89	-5.56%
2022/06/16	0	0.00	10	26.17	25.85	-10	85	-11.73%
2022/06/10	0	0.00	2	26.15	26.15	-2	83	-2.40%
2022/06/09	0	0.00	14	26.15	26.05	-14	82	-16.89%
2022/06/07	0	0.00	3	26.25	26.15	-3	82	-3.65%
2022/06/02	0	0.00	6	26.20	26.05	-6	80	-7.45%
2022/06/01	0	0.00	14	25.95	26.15	-14	79	-17.58%
2022/05/23	0	0.00	1	25.90	25.90	-1	82	-1.22%
2022/03/31	0	0.00	20	27.57	26.60	-20	51	-38.64%
2022/02/24	0	0.00	8	28.08	27.35	-8	27	-29.25%
2021/09/22	0	0.00	10.7	32.72	31.90	-10.7	90	-11.75%
2021/06/30	0	0.00	24	29.10	26.30	-24	99	-24.04%
2021/06/29	0	0.00	7	29.41	26.55	-7	80	-8.69%
2021/03/31	23	20.00	0	0.00	20.00	23	60	37.95%
2021/03/23	26	19.53	0	0.00	19.60	26	55	46.72%
2021/02/05	9	18.65	0	0.00	18.65	9	67	13.38%
2021/01/27	1	18.30	0	0.00	18.40	1	66	1.51%
2020/12/08	8	17.50	0	0.00	17.55	8	30	26.09%
2020/11/26	5	17.60	0	0.00	18.15	5	33	14.77%
2020/11/02	29	16.51	0	0.00	16.60	29	28	103.51%
2019/12/31	0	0.00	37	23.13	23.05	-37	52	-71.04%
2019/12/30	0	0.00	6	23.41	23.40	-6	51	-11.75%
2019/12/27	0	0.00	3	23.60	23.55	-3	50	-5.92%
2019/12/26	0	0.00	3	23.60	23.55	-3	50	-5.94%
2019/07/02	0	0.00	3	26.60	26.60	-3	67	-4.46%
2019/04/11	0	0.00	28	34.05	34.95	-28	62	-45.12%
2019/04/10	29	30.64	1	31.45	31.80	28	47	59.47%
2018/12/06	1	32.85	0	0.00	32.85	1	93	1.07%
2018/11/21	2	29.30	0	0.00	28.50	2	78	2.55%
2018/09/07	0	0.00	2	40.40	38.60	-2	73	-2.73%
2018/06/19	0	0.00	5	54.00	54.50	-5	54	-9.16%
2018/06/01	5	56.00	0	0.00	57.50	5	49	10.09%
2018/05/21	0	0.00	10	52.88	52.80	-10	40	-24.50%
2018/05/18	5	55.00	0	0.00	54.10	5	39	12.61%
2018/05/09	5	53.82	0	0.00	53.90	5	39	12.58%
2018/04/10	0	0.00	1	52.00	53.00	-1	48	-2.08%