金寶 (2312)-兆豐券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.85
漲跌
▲0.35
漲幅
+2.41%
成交量
4,330張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	14.55	0	0.00	14.50	0	5,482	0.00%
2024/04/16	0	0.00	2	14.30	14.30	-2	5,655	-0.04%
2024/04/15	0	0.00	1	14.85	14.85	-1	5,589	-0.02%
2024/04/10	5	15.28	2	15.20	15.10	3	5,584	0.05%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/02	0	0.00	3	15.25	15.10	-3	5,780	-0.05%
2024/03/28	2	15.25	0	0.00	15.20	2	6,172	0.03%
2024/03/25	18	15.56	16	15.45	15.40	2	7,720	0.03%
2024/03/21	0	0.00	30	15.30	15.30	-30	7,813	-0.38%
2024/03/20	30	15.30	0	0.00	15.20	30	7,799	0.38%
2024/03/12	0	0.00	1	15.00	15.10	-1	8,709	-0.01%
2024/03/08	0	0.00	1	14.85	14.80	-1	8,750	-0.01%
2024/03/07	40	15.10	0	0.00	15.05	40	8,837	0.45%
2024/03/04	1	15.30	0	0.00	15.25	1	8,776	0.01%
2024/03/01	0	0.00	2	15.25	15.25	-2	8,699	-0.02%
2024/02/29	0	0.00	5	15.35	15.40	-5	8,732	-0.06%
2024/02/23	5	15.76	5	15.92	15.65	0	8,993	0.00%
2024/02/22	1	15.65	2	15.60	15.85	-1	9,053	-0.01%
2024/02/21	2	15.90	0	0.00	15.85	2	9,200	0.02%
2024/02/20	1	15.55	0	0.00	15.50	1	8,920	0.01%
2024/02/19	7	15.75	0	0.00	15.80	7	8,914	0.08%
2024/01/16	1	15.65	0	0.00	15.80	1	8,266	0.01%
2024/01/03	0	0.00	0.1	16.20	16.25	-0.1	7,850	0.00%
2024/01/02	1	16.10	0.2	16.20	16.20	0.8	7,854	0.01%
2023/12/29	1	16.30	0.2	16.25	16.25	0.8	7,815	0.01%
2023/12/25	2	16.20	0.2	16.35	16.25	1.8	7,503	0.02%
2023/12/21	1	16.50	1	16.35	16.20	0	7,269	0.00%
2023/12/20	0	0.00	30	16.80	16.90	-30	6,933	-0.43%
2023/12/18	1	16.05	1	16.30	15.95	0	5,793	0.00%
2023/12/13	0	0.00	2	16.08	15.95	-2	5,841	-0.03%
2023/12/12	1	16.05	0	0.00	15.75	1	5,861	0.02%
2023/12/07	3	16.05	3	16.30	16.15	0	5,809	0.00%
2023/12/06	0	0.00	1	15.80	15.70	-1	5,605	-0.02%
2023/11/06	20	14.60	0	0.00	14.65	20	8,609	0.23%
2023/11/03	20	14.40	0	0.00	14.45	20	8,732	0.23%
2023/10/30	1	14.25	1	14.45	14.25	0	10,189	0.00%
2023/10/11	0	0.00	2	14.65	14.90	-2	24,637	-0.01%
2023/09/27	0	0.00	1	15.15	15.20	-1	27,945	0.00%
2023/09/25	1	15.40	0	0.00	15.50	1	29,177	0.00%
2023/09/18	0	0.00	2	15.50	15.45	-2	29,726	-0.01%
2023/09/11	2	15.90	0	0.00	15.65	2	32,598	0.01%
2023/09/08	4	16.50	1	16.30	16.55	3	32,239	0.01%
2023/09/05	2	16.75	0	0.00	16.80	2	33,083	0.01%
2023/09/04	0	0.00	63	16.35	16.35	-63	32,852	-0.19%
2023/09/01	63	16.70	1	16.65	16.60	62	32,853	0.19%
2023/08/29	1	16.35	3	16.22	16.15	-2	32,778	-0.01%
2023/08/24	5	16.95	5	16.60	16.60	0	32,701	0.00%
2023/08/23	0	0.00	201	16.91	16.80	-201	32,574	-0.62%	大賣/鉅額交易
2023/08/22	0	0.00	1	16.80	16.65	-1	32,398	0.00%
2023/08/21	200	16.70	0	0.00	16.60	200	32,218	0.62%	大買/鉅額交易
2023/08/18	1	16.50	10	16.55	16.35	-9	32,099	-0.03%
2023/08/17	0	0.00	200	16.61	16.80	-200	31,890	-0.63%	大賣/鉅額交易
2023/08/16	300	16.45	101	16.45	16.50	199	31,610	0.63%	大買/大賣/鉅額交易
2023/08/15	22	16.40	34	16.18	16.35	-12	31,412	-0.04%
2023/08/14	100	16.05	70	15.76	15.75	30	31,067	0.10%
2023/08/11	0	0.00	1	16.15	15.95	-1	30,910	0.00%
2023/08/10	2	15.95	200	16.35	16.00	-198	30,790	-0.64%	大賣/鉅額交易
2023/08/09	200	16.75	200	16.66	16.85	0	30,419	0.00%	大買/大賣/
2023/08/08	0	0.00	1	16.55	16.75	-1	30,283	0.00%
2023/08/07	201	16.85	0	0.00	16.85	201	30,157	0.67%	大買/鉅額交易
2023/08/04	1	15.85	2	16.40	16.70	-1	29,867	0.00%
2023/08/02	0	0.00	2	16.35	16.10	-2	29,437	-0.01%
2023/08/01	13	16.90	3	16.85	16.80	10	28,859	0.03%
2023/07/31	10	17.54	98	17.94	17.30	-88	27,726	-0.32%
2023/07/28	2	16.50	2	16.30	16.35	0	25,012	0.00%
2023/07/27	0	0.00	32	16.39	16.40	-32	24,755	-0.13%
2023/07/24	1	16.15	100	16.40	16.20	-99	23,635	-0.42%
2023/07/21	230	16.53	101	16.50	16.50	129	23,315	0.55%	大買/大賣/鉅額交易
2023/07/20	2	16.43	0	0.00	16.60	2	22,914	0.01%
2023/07/19	38	16.93	65	16.81	16.30	-27	22,441	-0.12%
2023/07/18	48	17.89	88	17.76	17.70	-40	20,928	-0.19%
2023/07/17	567	17.19	708	17.19	17.45	-141	16,637	-0.85%	大買/大賣/鉅額交易
2023/07/14	204	16.60	101	16.60	16.55	103	14,936	0.69%	大買/大賣/鉅額交易
2023/07/13	499	16.49	436	16.64	16.15	63	14,526	0.43%	大買/大賣/
2023/07/12	1	16.05	5	16.11	15.95	-4	13,819	-0.03%
2023/07/11	9	15.87	0	0.00	15.85	9	13,476	0.07%
2023/07/10	3	15.48	1	15.55	15.50	2	13,111	0.02%
2023/07/07	2	16.00	0	0.00	15.90	2	12,880	0.02%
2023/07/06	3	15.65	1	15.75	15.90	2	12,414	0.02%
2023/07/05	83	16.32	0	0.00	15.65	83	12,176	0.68%
2023/07/04	300	15.90	306	16.00	16.35	-6	11,479	-0.05%	大買/大賣/
2023/07/03	0	0.00	1	15.00	15.00	-1	10,429	-0.01%
2023/06/29	1	14.70	0	0.00	14.55	1	10,103	0.01%
2023/06/28	10	14.70	0	0.00	14.55	10	10,037	0.10%
2023/06/27	2	14.85	0	0.00	14.70	2	9,895	0.02%
2023/06/26	0	0.00	1	15.15	15.05	-1	9,692	-0.01%
2023/06/21	2	15.35	0	0.00	15.35	2	9,442	0.02%
2023/06/19	10	15.69	119	15.72	15.20	-109	8,792	-1.24%	大賣/鉅額交易
2023/06/16	571	14.68	664	14.52	15.50	-93	7,759	-1.20%	大買/大賣/
2023/06/15	201	14.10	0	0.00	14.10	201	6,319	3.18%	大買/鉅額交易
2023/06/12	0	0.00	5	14.30	14.20	-5	6,059	-0.08%
2023/06/07	3	14.00	0	0.00	14.00	3	5,182	0.06%
2023/06/05	5	13.95	170	13.95	13.85	-165	4,942	-3.34%	大賣/鉅額交易
2023/06/02	172	13.85	0	0.00	13.85	172	4,862	3.54%	大買/鉅額交易
2023/05/25	0	0.00	3	13.30	13.25	-3	4,346	-0.07%
2023/05/24	3	13.30	0	0.00	13.30	3	4,347	0.07%
2023/05/22	0	0.00	6	13.25	13.25	-6	4,421	-0.14%
2023/04/21	0	0.00	5	13.19	13.10	-5	4,729	-0.11%
2023/04/19	0	0.00	5	13.65	13.60	-5	4,642	-0.11%
2023/04/17	10	13.78	0	0.00	13.70	10	4,376	0.23%
2023/04/06	0.3	13.10	0	0.00	13.15	0.3	3,736	0.01%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/10	0	0.00	7	13.85	13.70	-7	4,395	-0.16%
2023/03/08	0	0.00	2	13.90	13.95	-2	4,464	-0.04%
2023/03/07	5	13.80	0	0.00	13.85	5	4,495	0.11%
2023/03/01	0	0.00	3	13.65	13.65	-3	4,506	-0.07%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/14	0	0.00	8	13.65	13.65	-8	6,016	-0.13%
2023/02/02	10	13.75	0	0.00	13.75	10	7,169	0.14%
2023/01/30	0	0.00	50	13.30	13.30	-50	7,336	-0.68%
2023/01/13	1	13.25	50	13.30	13.05	-49	7,454	-0.66%
2023/01/10	0	0.00	40	13.58	13.45	-40	8,162	-0.49%
2023/01/09	2	13.75	0	0.00	13.70	2	8,394	0.02%
2023/01/03	0	0.00	5	13.50	13.50	-5	11,231	-0.04%
2022/12/23	0	0.00	1	13.50	13.65	-1	12,015	-0.01%
2022/12/20	0	0.00	1	13.70	13.65	-1	13,107	-0.01%
2022/12/16	0	0.00	2	14.10	14.10	-2	13,481	-0.01%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/12	0	0.00	283	14.27	14.05	-283	13,383	-2.11%	大賣/鉅額交易
2022/12/09	280	14.43	1	14.40	14.45	279	13,363	2.09%	大買/鉅額交易
2022/12/05	3	14.50	0	0.00	14.40	3	14,224	0.02%
2022/12/02	1	14.35	0	0.00	14.40	1	14,144	0.01%
2022/12/01	3	14.15	32	14.11	14.15	-29	13,949	-0.21%
2022/11/16	1	13.80	0	0.00	13.70	1	13,887	0.01%
2022/11/08	0	0.00	1	14.80	14.60	-1	12,694	-0.01%
2022/10/19	0	0.00	200	14.05	13.80	-200	11,317	-1.77%	大賣/鉅額交易
2022/10/18	100	14.30	0	0.00	14.20	100	11,094	0.90%
2022/10/17	1	13.85	1	14.20	14.20	0	10,737	0.00%
2022/10/14	1	14.15	0	0.00	14.20	1	10,495	0.01%
2022/10/13	4	14.50	5	14.35	13.75	-1	10,022	-0.01%
2022/10/12	1	14.50	1	14.00	14.40	0	8,724	0.00%
2022/10/05	1	13.90	5	13.83	13.65	-4	7,728	-0.05%
2022/10/04	101	13.80	1	13.70	13.85	100	7,565	1.32%	大買/
2022/09/30	2	13.13	0	0.00	13.35	2	7,350	0.03%
2022/09/29	20	13.25	0	0.00	13.30	20	7,315	0.27%
2022/09/27	0	0.00	1	13.55	13.80	-1	6,980	-0.01%
2022/09/26	20	13.20	1	13.55	13.25	19	6,491	0.29%
2022/09/23	21	13.24	0	0.00	13.30	21	6,525	0.32%
2022/09/22	1	13.30	0	0.00	13.35	1	6,508	0.02%
2022/09/21	30	13.30	0	0.00	13.25	30	6,501	0.46%
2022/09/14	8	13.93	2	13.90	14.05	6	6,331	0.09%
2022/09/13	0	0.00	9	13.65	13.60	-9	5,983	-0.15%
2022/09/12	220	13.67	212	13.76	13.60	8	5,967	0.13%	大買/大賣/
2022/09/05	0	0.00	121	13.23	13.10	-121	6,049	-2.00%	大賣/鉅額交易
2022/09/02	201	13.62	80	13.40	13.40	121	6,114	1.98%	大買/鉅額交易
2022/09/01	0	0.00	100	13.31	13.25	-100	6,075	-1.65%
2022/08/31	120	13.42	20	13.45	13.50	100	6,038	1.66%	大買/
2022/08/22	1	13.35	50	13.50	13.25	-49	6,768	-0.72%
2022/08/19	2	13.25	0	0.00	13.30	2	6,584	0.03%
2022/07/21	0	12.80	0	0.00	12.75	0	9,108	0.00%
2022/07/15	5	12.60	0	0.00	12.60	5	10,240	0.05%
2022/07/01	8.2	11.81	1	11.85	11.90	7.2	12,021	0.06%
2022/06/30	1	13.05	16	13.01	13.05	-15	13,450	-0.11%
2022/06/28	2	13.50	2	13.40	13.45	0	14,308	0.00%
2022/06/24	0	0.00	1	13.45	13.40	-1	15,805	-0.01%
2022/06/22	6	13.48	0	0.00	13.30	6	16,351	0.04%
2022/06/21	0	0.00	2	13.45	13.50	-2	16,649	-0.01%
2022/06/20	1	13.15	0	0.00	13.05	1	16,804	0.01%
2022/06/16	4	13.85	1	13.60	13.35	3	16,949	0.02%
2022/06/15	16	13.81	9	13.70	13.65	7	16,929	0.04%
2022/06/10	1	13.70	0	0.00	13.75	1	16,748	0.01%
2022/06/07	0	0.00	3	13.50	13.50	-3	16,836	-0.02%
2022/06/02	5	13.55	0	0.00	13.55	5	17,039	0.03%
2022/06/01	3	13.85	1	13.75	13.65	2	17,238	0.01%
2022/05/31	2	13.75	0	0.00	13.75	2	17,654	0.01%
2022/05/27	50	13.40	0	0.00	13.20	50	17,170	0.29%
2022/05/19	0	0.00	11	13.25	13.30	-11	17,737	-0.06%
2022/05/13	8	13.05	0	0.00	13.05	8	17,721	0.05%
2022/05/12	10	13.35	0	0.00	13.05	10	17,682	0.06%
2022/05/04	0	0.00	5	14.05	14.05	-5	17,939	-0.03%
2022/04/28	1	14.30	0	0.00	14.20	1	17,948	0.01%
2022/04/26	10	17.10	0	0.00	16.90	10	17,033	0.06%
2022/04/25	0	0.00	9	16.75	16.75	-9	16,702	-0.05%
2022/04/21	0	0.00	1	17.10	16.95	-1	16,755	-0.01%
2022/04/19	0	0.00	2	16.70	16.60	-2	16,477	-0.01%
2022/04/18	0	0.00	65	16.79	16.20	-65	16,325	-0.40%
2022/04/15	10	16.35	3	16.25	16.25	7	16,237	0.04%
2022/04/14	2	15.50	13	15.51	15.90	-11	16,392	-0.07%
2022/04/13	9	15.39	0	0.00	15.35	9	16,335	0.06%
2022/04/07	3	15.17	2	14.90	14.90	1	16,980	0.01%
2022/04/06	94	16.54	27	16.29	15.30	67	17,051	0.39%
2022/04/01	2	16.43	7	16.55	16.60	-5	15,727	-0.03%
2022/03/31	10	17.38	44	17.25	16.95	-34	15,984	-0.21%
2022/03/30	40	17.00	28	17.50	17.30	12	17,808	0.07%
2022/03/29	1	16.55	3	16.42	16.45	-2	19,741	-0.01%
2022/03/28	3	16.30	23	16.10	16.15	-20	20,148	-0.10%
2022/03/25	24	16.20	47	16.10	16.20	-23	20,036	-0.11%
2022/03/24	46	15.90	0	0.00	15.95	46	20,077	0.23%
2022/03/23	7	15.77	8	15.75	15.60	-1	20,360	0.00%
2022/03/22	10	15.33	0	0.00	15.30	10	20,845	0.05%
2022/03/21	0	0.00	23	15.00	14.90	-23	21,933	-0.10%
2022/03/18	24	14.77	0	0.00	15.00	24	24,864	0.10%
2022/03/15	0	14.30	0	0.00	14.25	0	27,040	0.00%
2022/03/08	0	0.00	2	13.65	13.25	-2	27,306	-0.01%
2022/03/04	1	14.90	0	0.00	14.80	1	27,747	0.00%
2022/03/01	0	0.00	1	15.35	15.45	-1	27,387	0.00%
2022/02/24	1	15.10	0	0.00	15.00	1	27,417	0.00%
2022/02/23	0	0.00	3	15.70	15.70	-3	27,282	-0.01%
2022/02/22	0	0.00	51	15.57	15.55	-51	27,374	-0.19%
2022/02/21	52	15.91	2	15.95	15.95	50	27,414	0.18%
2022/02/18	5	15.50	1	15.85	15.55	4	27,402	0.01%
2022/02/17	1	15.80	20	16.00	15.80	-19	27,605	-0.07%
2022/02/16	25	15.90	1	15.75	15.75	24	27,805	0.09%
2022/02/09	0	0.00	1	15.90	16.00	-1	28,623	0.00%
2022/01/26	0	0.00	2	14.75	14.75	-2	31,128	-0.01%
2022/01/25	30	14.90	2	15.00	14.80	28	31,340	0.09%
2022/01/19	0	0.00	5	15.45	15.45	-5	33,550	-0.01%
2022/01/18	15	15.93	0	0.00	15.75	15	33,446	0.04%
2022/01/17	107	15.86	108	16.00	15.95	-1	33,312	0.00%	大買/大賣/
2022/01/14	3	15.35	0	0.00	15.40	3	32,914	0.01%
2022/01/12	20	15.55	1	15.65	15.60	19	32,662	0.06%
2022/01/11	0	0.00	5	15.54	15.40	-5	32,513	-0.02%
2022/01/06	1	15.80	0	0.00	15.90	1	31,686	0.00%
2022/01/04	4	15.91	2	15.80	15.80	2	31,298	0.01%
2022/01/03	5	15.80	0	0.00	15.75	5	30,921	0.02%
2021/12/30	0	0.00	2	16.08	16.15	-2	30,580	-0.01%
2021/12/28	3	15.87	0	0.00	15.80	3	29,953	0.01%
2021/12/27	41	16.34	20	16.30	16.10	21	29,567	0.07%
2021/12/24	36	16.47	16	16.59	16.20	20	29,073	0.07%
2021/12/23	34	16.31	7	16.41	16.75	27	26,855	0.10%
2021/12/22	11	15.21	10	15.35	15.25	1	23,640	0.00%
2021/12/21	0	0.00	1	14.75	14.90	-1	22,889	0.00%
2021/12/20	0	0.00	2	14.75	14.75	-2	22,795	-0.01%
2021/12/16	1	15.45	0	0.00	15.25	1	21,776	0.00%
2021/12/15	6	15.33	10	15.40	15.20	-4	21,059	-0.02%
2021/12/14	246	15.75	248	15.82	16.00	-2	19,748	-0.01%	大買/大賣/
2021/12/13	0	0.00	14	15.20	15.40	-14	16,742	-0.08%
2021/12/09	0	0.00	2	13.78	14.00	-2	14,743	-0.01%
2021/12/08	1	13.55	2	13.45	13.45	-1	14,453	-0.01%
2021/12/02	2	13.10	0	0.00	13.05	2	14,278	0.01%
2021/12/01	10	13.10	20	13.15	13.35	-10	13,901	-0.07%
2021/11/26	2	13.70	0	0.00	13.55	2	12,952	0.02%
2021/11/25	1	14.10	0	0.00	14.00	1	12,822	0.01%
2021/11/23	0	0.00	13	13.84	13.75	-13	12,595	-0.10%
2021/11/22	0	0.00	20	13.80	14.00	-20	12,528	-0.16%
2021/11/17	3	14.05	10	14.10	14.15	-7	12,060	-0.06%
2021/11/16	2	14.40	100	14.20	14.05	-98	11,792	-0.83%
2021/11/15	102	14.30	7	14.29	14.20	95	11,385	0.83%	大買/
2021/11/11	0	0.00	13	13.95	13.80	-13	10,980	-0.12%
2021/11/09	5	13.80	1	13.85	13.95	4	10,571	0.04%
2021/11/08	3	14.15	0	0.00	14.15	3	10,175	0.03%
2021/11/04	21	14.01	10	14.45	14.10	11	9,532	0.12%
2021/11/03	271	13.88	416	14.08	14.10	-145	8,585	-1.69%	大買/大賣/鉅額交易
2021/11/02	3	13.15	0	0.00	13.15	3	7,021	0.04%
2021/10/29	13	13.09	3	13.10	13.00	10	6,547	0.15%
2021/10/28	110	13.55	200	13.78	12.85	-90	6,273	-1.43%	大買/大賣/
2021/10/27	241	13.65	2	13.73	13.75	239	5,157	4.63%	大買/鉅額交易
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/10/01	0	0.00	10	12.65	12.70	-10	5,691	-0.18%
2021/09/30	10	13.35	0	0.00	13.35	10	5,700	0.18%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/06	2	12.60	1	12.60	12.50	1	8,086	0.01%
2021/08/23	0	0.00	2	12.10	12.20	-2	8,858	-0.02%
2021/08/19	0	0.00	3	11.60	11.60	-3	9,001	-0.03%
2021/08/18	0.7	11.50	0	0.00	11.95	0.7	9,075	0.01%
2021/08/16	5	12.25	0	0.00	11.95	5	9,236	0.05%
2021/08/12	0	0.00	12.8	12.60	12.60	-12.8	9,588	-0.13%
2021/08/05	0	0.00	1	13.00	13.00	-1	11,122	-0.01%
2021/08/03	2	12.90	0	0.00	12.90	2	12,194	0.02%
2021/07/29	0	0.00	10	12.95	12.95	-10	13,062	-0.08%
2021/07/23	0	0.00	5	13.25	13.35	-5	16,035	-0.03%
2021/07/16	5	13.65	0	0.00	13.55	5	21,785	0.02%
2021/07/07	0	0.00	11	13.30	13.30	-11	24,358	-0.05%
2021/07/06	1	13.40	0	0.00	13.45	1	24,874	0.00%
2021/07/05	3	13.70	0	0.00	13.75	3	25,646	0.01%
2021/07/02	1	14.00	0	0.00	13.65	1	25,761	0.00%
2021/07/01	26	13.84	4	14.20	14.20	22	25,282	0.09%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/21	0	0.00	8	12.95	13.00	-8	25,738	-0.03%
2021/06/16	0	0.00	11	13.45	13.20	-11	26,226	-0.04%
2021/06/04	8	13.80	0	0.00	13.75	8	26,625	0.03%
2021/05/27	0	0.00	2	13.60	13.50	-2	26,396	-0.01%
2021/05/20	0	0.00	70	12.80	12.75	-70	27,358	-0.26%
2021/05/19	1	12.70	0	0.00	12.95	1	27,384	0.00%
2021/05/18	2	13.05	1	12.40	13.00	1	27,325	0.00%
2021/05/13	12	13.80	0	0.00	13.70	12	26,358	0.05%
2021/05/12	1	14.00	12	14.14	14.05	-11	26,237	-0.04%
2021/05/11	0	0.00	5	15.08	15.10	-5	25,680	-0.02%
2021/05/07	1	16.20	2	16.13	16.45	-1	25,230	0.00%
2021/05/04	1	16.05	1	16.00	15.95	0	24,302	0.00%
2021/05/03	4	17.29	12	17.56	17.00	-8	23,603	-0.03%
2021/04/29	13	18.19	41	17.70	17.95	-28	23,202	-0.12%
2021/04/28	4	17.74	24	17.35	18.20	-20	22,514	-0.09%
2021/04/27	88	17.62	9	17.29	17.15	79	22,603	0.35%
2021/04/26	0	0.00	11	16.19	16.55	-11	21,278	-0.05%
2021/04/23	16	15.30	10	15.00	15.05	6	20,429	0.03%
2021/04/22	8	15.19	3	15.85	14.90	5	20,465	0.02%
2021/04/21	0	0.00	25	15.55	15.75	-25	19,953	-0.13%
2021/04/20	27	15.41	56	15.20	15.50	-29	19,868	-0.15%
2021/04/19	35	15.16	11	15.10	15.10	24	20,218	0.12%
2021/04/16	1	14.95	33	14.82	14.80	-32	20,200	-0.16%
2021/04/15	55	14.70	0	0.00	14.70	55	19,870	0.28%
2021/04/14	1	14.00	31	13.91	14.25	-30	19,696	-0.15%
2021/04/13	29	14.75	200	14.57	14.35	-171	19,430	-0.88%	大賣/鉅額交易
2021/04/12	143	14.04	14	13.87	14.20	129	18,721	0.69%	大買/鉅額交易
2021/04/09	31	13.89	48	13.74	13.60	-17	18,389	-0.09%
2021/04/08	58	13.49	0	0.00	13.45	58	17,549	0.33%
2021/04/07	3	13.25	0	0.00	13.25	3	17,295	0.02%
2021/03/31	0	0.00	44	13.12	13.10	-44	17,390	-0.25%
2021/03/30	45	13.38	0	0.00	13.40	45	17,506	0.26%
2021/03/29	19	13.04	1	13.05	13.05	18	17,291	0.10%
2021/03/26	0	0.00	1	13.00	13.00	-1	17,405	-0.01%
2021/03/25	2	13.15	87	13.16	13.00	-85	17,363	-0.49%
2021/03/24	285	13.57	200	13.31	13.35	85	17,241	0.49%	大買/大賣/
2021/03/23	15	13.38	48	13.28	13.30	-33	16,581	-0.20%
2021/03/22	33	13.25	0	0.00	13.25	33	16,405	0.20%
2021/03/19	1	12.90	33	12.91	12.95	-32	16,338	-0.20%
2021/03/18	25	13.15	5	13.10	13.00	20	16,537	0.12%
2021/03/17	0	0.00	46	12.96	13.05	-46	17,034	-0.27%
2021/03/16	57	13.24	0	0.00	13.05	57	17,687	0.32%
2021/03/12	0	0.00	27	13.00	12.95	-27	21,005	-0.13%
2021/03/11	33	13.05	0	12.95	12.95	33	22,441	0.15%
2021/03/09	0	0.00	10	12.75	12.85	-10	23,080	-0.04%
2021/03/04	10	12.70	1	12.60	12.70	9	24,409	0.04%
2021/03/03	0	0.00	17	12.75	12.70	-17	24,368	-0.07%
2021/02/26	1	12.65	844	12.66	12.85	-843	24,271	-3.47%	大賣/鉅額交易
2021/02/25	23	12.95	12	13.15	12.90	11	24,110	0.05%
2021/02/24	30	13.53	13	13.20	13.15	17	24,141	0.07%
2021/02/23	0	0.00	5	12.80	13.00	-5	23,716	-0.02%
2021/02/22	46	12.91	0	0.00	12.85	46	23,521	0.20%
2021/02/19	0	0.00	115	12.42	12.50	-115	23,311	-0.49%	大賣/鉅額交易
2021/02/18	120	12.32	0	0.00	12.40	120	23,370	0.51%	大買/鉅額交易
2021/02/04	0	0.00	110	12.00	11.95	-110	23,429	-0.47%	大賣/鉅額交易
2021/02/03	110	12.30	54	12.18	12.10	56	23,478	0.24%	大買/
2021/02/02	15	12.00	0	0.00	11.95	15	23,398	0.06%
2021/02/01	36	11.80	0	0.00	11.85	36	23,633	0.15%
2021/01/28	5	12.00	0	0.00	12.05	5	23,483	0.02%
2021/01/27	0	0.00	20	12.20	12.25	-20	23,383	-0.09%
2021/01/26	0	0.00	20	12.25	12.25	-20	23,418	-0.09%
2021/01/20	30	12.92	44	13.70	12.55	-14	22,670	-0.06%
2021/01/19	40	13.27	53	13.19	13.65	-13	21,024	-0.06%
2021/01/18	0	0.00	5	12.50	12.45	-5	19,600	-0.03%
2021/01/15	30	12.77	16	12.71	12.65	14	19,456	0.07%
2021/01/14	15	12.75	0	0.00	12.65	15	19,226	0.08%
2021/01/13	20	12.70	20	12.55	12.70	0	19,162	0.00%
2021/01/12	1	12.70	52	12.97	12.65	-51	18,920	-0.27%
2021/01/11	73	12.73	38	12.76	12.90	35	18,273	0.19%
2021/01/08	30	12.33	18	12.46	12.30	12	17,887	0.07%
2021/01/07	28	12.51	25	12.19	12.25	3	17,859	0.02%
2021/01/05	3	12.40	3	12.40	12.35	0	17,530	0.00%
2021/01/04	6	12.46	0	0.00	12.40	6	17,483	0.03%
2020/12/30	0	0.00	8	12.25	12.15	-8	17,212	-0.05%
2020/12/29	10	12.15	0	0.00	12.10	10	17,220	0.06%
2020/12/28	0	0.00	13	11.97	12.20	-13	17,096	-0.08%
2020/12/25	3	11.90	7	12.05	12.00	-4	16,899	-0.02%
2020/12/24	20	12.03	5	12.05	12.05	15	16,790	0.09%
2020/12/23	0	0.00	53	11.55	11.65	-53	16,502	-0.32%
2020/12/21	0	11.70	0	0.00	11.70	0	16,792	0.00%
2020/12/18	0	0.00	6	11.80	11.80	-6	16,788	-0.04%
2020/12/16	5	11.85	1	11.80	11.80	4	16,902	0.02%
2020/12/15	1	11.95	5	11.69	11.60	-4	16,895	-0.02%
2020/12/14	35	12.00	0	0.00	11.95	35	16,681	0.21%
2020/12/11	5	12.00	1	12.15	12.05	4	16,526	0.02%
2020/12/10	6	12.38	18	12.41	12.25	-12	16,018	-0.07%
2020/12/09	18	12.89	43	13.01	12.85	-25	15,334	-0.16%
2020/12/08	122	13.33	492	13.40	13.30	-370	14,543	-2.54%	大買/大賣/鉅額交易
2020/12/07	11	12.88	62	12.96	13.00	-51	12,799	-0.40%
2020/12/04	2	11.80	0	0.00	11.85	2	11,654	0.02%
2020/12/03	4	11.89	0	0.00	11.85	4	11,544	0.03%
2020/12/02	64	11.70	0	0.00	11.85	64	11,207	0.57%
2020/12/01	15	11.40	15	11.55	11.85	0	10,941	0.00%
2020/11/03	0	0.00	129	10.70	10.80	-129	15,042	-0.86%	大賣/鉅額交易
2020/10/19	0	0.00	300	11.20	11.15	-300	15,318	-1.96%	大賣/鉅額交易
2020/09/21	0	0.00	1	11.05	11.10	-1	16,162	-0.01%
2020/09/17	0	0.00	1	11.00	11.00	-1	15,891	-0.01%
2020/09/16	1	10.95	1	10.95	10.90	0	15,919	0.00%
2020/09/11	0	0.00	12	10.95	10.90	-12	16,032	-0.07%
2020/09/10	1	11.25	0	0.00	11.15	1	16,059	0.01%
2020/09/08	0	0.00	50	11.00	11.00	-50	15,355	-0.33%
2020/09/07	0	0.00	20	11.20	11.15	-20	15,315	-0.13%
2020/09/04	0	0.00	10	10.95	11.05	-10	15,194	-0.07%
2020/09/03	2	11.30	2	11.23	11.25	0	15,049	0.00%
2020/09/02	0	0.00	440	11.00	11.15	-440	14,060	-3.13%	大賣/鉅額交易
2020/09/01	0	0.00	65	11.15	11.15	-65	13,838	-0.47%
2020/08/31	24	11.76	10.4	11.74	11.50	13.6	13,577	0.10%
2020/08/28	0	0.00	160	11.41	11.65	-160	13,207	-1.21%	大賣/鉅額交易
2020/08/27	938	12.21	327	12.28	12.00	611	12,715	4.81%	大買/大賣/鉅額交易
2020/08/26	55	11.33	47	11.55	11.55	8	10,746	0.07%
2020/08/25	0	0.00	536	10.58	10.50	-536	9,585	-5.59%	大賣/鉅額交易
2020/08/24	0	0.00	50	10.55	10.55	-50	9,663	-0.52%
2020/08/21	50	10.40	0	0.00	10.35	50	9,690	0.52%
2020/08/19	0	0.00	2	10.28	10.30	-2	9,585	-0.02%
2020/08/14	0	0.00	5	9.96	10.10	-5	9,850	-0.05%
2020/08/13	0	0.00	5	10.10	10.05	-5	10,017	-0.05%
2020/08/04	5	10.10	0	0.00	10.05	5	11,182	0.04%
2020/08/03	5	9.80	0	0.00	9.66	5	11,827	0.04%
2020/07/31	2	9.83	0	0.00	9.82	2	12,040	0.02%
2020/07/17	2	9.87	0	0.00	9.81	2	16,444	0.01%
2020/07/15	5	10.15	0	0.00	10.05	5	16,246	0.03%
2020/07/14	0	0.00	3	10.10	10.10	-3	16,196	-0.02%
2020/07/10	0	0.00	80	10.35	10.35	-80	16,005	-0.50%
2020/07/02	10	10.95	0	0.00	10.95	10	16,061	0.06%
2020/06/30	63	10.85	46	10.83	10.85	17	15,914	0.11%
2020/06/22	1	10.85	10	10.90	11.00	-9	15,783	-0.06%
2020/06/19	0	0.00	30	11.15	10.90	-30	15,754	-0.19%
2020/06/16	0	0.00	28	10.95	11.00	-28	15,277	-0.18%
2020/06/15	1	10.80	0	0.00	10.80	1	14,961	0.01%
2020/06/05	0	0.00	30	11.95	11.90	-30	14,711	-0.20%
2020/06/03	2	11.68	30	11.70	11.75	-28	14,623	-0.19%
2020/06/02	2	11.60	0	0.00	11.70	2	14,484	0.01%
2020/06/01	0	0.00	5	11.60	11.60	-5	14,533	-0.03%
2020/05/26	1	11.70	100	11.75	11.65	-99	14,211	-0.70%
2020/05/22	100	11.95	0	0.00	11.80	100	14,242	0.70%
2020/05/21	30	12.05	0	0.00	11.80	30	14,018	0.21%
2020/05/19	3	11.85	0	0.00	12.00	3	13,648	0.02%
2020/05/11	0	0.00	2	11.98	12.05	-2	12,958	-0.02%
2020/05/08	59	12.20	59	12.25	12.10	0	12,833	0.00%
2020/05/05	40	12.55	40	12.70	12.50	0	11,525	0.00%
2020/05/04	0	0.00	100	12.88	12.80	-100	11,152	-0.90%
2020/04/30	1	13.00	100	12.90	13.05	-99	10,819	-0.91%
2020/04/29	411	13.03	211	13.17	12.95	200	10,557	1.89%	大買/大賣/鉅額交易
2020/04/28	0	0.00	5	12.90	12.45	-5	10,052	-0.05%
2020/04/27	15	12.93	717	13.00	12.80	-702	10,101	-6.95%	大賣/鉅額交易
2020/04/24	38	12.97	8	12.84	12.85	30	9,818	0.31%
2020/04/23	45	12.39	40	12.65	12.95	5	9,239	0.05%
2020/04/14	0	0.00	100	11.85	11.75	-100	9,717	-1.03%
2020/04/13	100	11.80	0	0.00	11.65	100	9,788	1.02%
2020/04/08	10	11.20	1	11.20	11.25	9	9,485	0.09%
2020/04/06	0	0.00	15	10.00	10.10	-15	9,333	-0.16%
2020/04/01	0	0.00	10	9.84	9.86	-10	9,370	-0.11%
2020/03/31	15	9.90	0	0.00	9.84	15	9,415	0.16%
2020/03/27	0	0.00	50	9.94	9.85	-50	9,599	-0.52%
2020/03/26	50	9.67	9	9.31	9.71	41	9,806	0.42%
2020/03/25	0	0.00	1	9.48	9.50	-1	9,978	-0.01%
2020/03/20	10	9.33	0	0.00	9.49	10	11,726	0.09%
2020/03/17	0	0.00	2	10.15	10.00	-2	11,723	-0.02%
2020/03/16	410	10.70	0	0.00	10.50	410	11,801	3.47%	大買/鉅額交易
2020/03/13	1	10.45	1	11.30	11.25	0	11,792	0.00%
2020/03/12	0	0.00	2	11.45	11.40	-2	11,792	-0.02%
2020/03/09	0	0.00	110	12.32	12.35	-110	11,603	-0.95%	大賣/鉅額交易
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/04	1	13.20	0	0.00	13.25	1	11,336	0.01%
2020/03/03	5	13.60	0	0.00	13.40	5	11,326	0.04%
2020/03/02	0.5	13.35	10	13.10	13.35	-9.5	11,325	-0.08%
2020/02/26	1	13.90	0	0.00	13.80	1	11,677	0.01%
2020/02/21	0.5	14.05	0	0.00	14.10	0.5	11,566	0.00%
2020/02/20	0	0.00	5	14.35	14.35	-5	11,492	-0.04%
2020/02/10	25	14.05	0	0.00	14.10	25	10,828	0.23%
2020/02/05	35	14.51	0	0.00	14.10	35	10,650	0.33%
2020/02/04	70	14.28	0	0.00	14.30	70	10,516	0.67%
2020/02/03	3	13.60	0	0.00	13.75	3	10,329	0.03%
2020/01/31	1	14.00	0	0.00	14.10	1	10,172	0.01%
2020/01/30	24	13.48	2	13.48	13.35	22	9,931	0.22%
2020/01/16	2	14.30	0	0.00	14.25	2	9,327	0.02%
2020/01/15	15	14.62	0	0.00	14.40	15	9,355	0.16%
2020/01/13	1	14.30	1	14.50	14.40	0	8,953	0.00%
2020/01/09	0	14.00	0	0.00	14.10	0	8,226	0.00%
2020/01/08	600	13.23	0	0.00	12.95	600	7,688	7.80%	大買/鉅額交易
2020/01/07	0	0.00	74	13.35	13.50	-74	7,430	-1.00%
2020/01/06	20	13.30	1	13.20	13.45	19	7,300	0.26%
2020/01/03	0	0.00	120	12.83	13.05	-120	7,030	-1.71%	大賣/鉅額交易
2020/01/02	0	0.00	15	13.05	13.05	-15	6,961	-0.22%
2019/12/31	0	0.00	540	12.97	12.85	-540	6,849	-7.88%	大賣/鉅額交易
2019/12/30	50	13.04	0	0.00	13.00	50	6,797	0.74%
2019/12/27	130	13.13	0	0.00	13.10	130	6,748	1.93%	大買/鉅額交易
2019/12/25	1	12.80	496	13.05	12.95	-495	6,616	-7.48%	大賣/鉅額交易
2019/12/23	10	13.33	5	13.30	13.20	5	6,443	0.08%
2019/12/20	6	13.73	1	13.70	13.65	5	6,228	0.08%
2019/12/18	4,789	13.86	4,774	13.86	13.60	15	5,993	0.25%	大買/大賣/
2019/12/17	3,577	13.71	3,031	13.79	13.55	546	5,544	9.85%	大買/大賣/鉅額交易
2019/12/16	20	12.40	0	0.00	12.55	20	4,858	0.41%
2019/12/12	25	12.49	0	0.00	12.25	25	4,687	0.53%
2019/12/11	20	12.30	0	0.00	12.45	20	4,599	0.43%
2019/12/09	60	12.35	5	12.40	12.35	55	4,408	1.25%
2019/11/28	1	12.05	0	0.00	12.00	1	4,131	0.02%
2019/11/27	0	0.00	2	12.00	12.10	-2	4,090	-0.05%
2019/11/26	50	12.00	0	0.00	12.00	50	4,033	1.24%
2019/11/25	101	11.79	0	0.00	12.15	101	3,732	2.71%	大買/鉅額交易
2019/11/20	0	0.00	5	11.35	11.45	-5	3,331	-0.15%
2019/11/19	0	0.00	10	11.35	11.40	-10	3,311	-0.30%
2019/11/15	18	11.18	5	11.20	11.25	13	3,346	0.39%
2019/11/13	17	11.15	10	11.30	11.55	7	3,403	0.21%
2019/11/12	67	11.15	0	0.00	11.15	67	3,333	2.01%
2019/11/08	100	11.35	0	0.00	11.35	100	3,325	3.01%
2019/11/07	0	0.00	100	11.20	11.30	-100	3,317	-3.01%
2019/10/30	5	11.20	0	0.00	11.20	5	3,468	0.14%
2019/10/25	5	11.35	0	0.00	11.40	5	3,422	0.15%
2019/10/24	0	0.00	5	11.60	11.50	-5	3,392	-0.15%
2019/10/21	5	11.00	0	0.00	11.05	5	3,157	0.16%
2019/10/16	0	0.00	10	11.10	11.05	-10	3,080	-0.32%
2019/10/14	130	11.00	130	11.10	11.10	0	2,993	0.00%	大買/大賣/
2019/10/08	10	10.95	0	0.00	10.95	10	2,942	0.34%
2019/10/03	0	0.00	10	10.70	10.75	-10	2,869	-0.35%
2019/09/27	0	0.00	5	10.75	10.70	-5	2,866	-0.17%
2019/09/25	10	10.90	15	10.90	10.90	-5	2,813	-0.18%
2019/09/24	10	11.20	0	0.00	11.05	10	2,764	0.36%
2019/09/20	20	11.20	20	11.10	11.20	0	2,539	0.00%
2019/09/19	50	10.92	10	10.95	11.00	40	2,468	1.62%
2019/09/17	0	0.00	50	10.55	10.50	-50	2,527	-1.98%
2019/09/02	400	10.34	0	0.00	10.35	400	2,560	15.62%	大買/鉅額交易
2019/08/28	0	0.00	500	10.23	10.30	-500	2,550	-19.61%	大賣/鉅額交易
2019/08/19	314	10.63	0	0.00	10.65	314	2,486	12.63%	大買/鉅額交易
2019/08/16	59	10.38	0	0.00	10.50	59	2,380	2.48%
2019/08/15	0	0.00	5	10.25	10.30	-5	2,356	-0.21%
2019/08/01	0	0.00	1,200	10.48	10.60	-1,200	2,475	-48.47%	大賣/鉅額交易
2019/07/31	1,200	10.32	0	0.00	10.40	1,200	2,319	51.74%	大買/鉅額交易
2019/07/24	300	10.39	0	0.00	10.30	300	2,337	12.83%	大買/鉅額交易
2019/07/15	265	10.47	0	0.00	10.50	265	2,546	10.40%	大買/鉅額交易
2019/07/08	0	0.00	250	10.60	10.60	-250	2,693	-9.28%	大賣/鉅額交易
2019/07/05	0	0.00	100	10.65	10.65	-100	2,689	-3.72%
2019/07/02	0	0.00	1	10.70	10.65	-1	2,851	-0.04%
2019/07/01	0	0.00	2	10.65	10.75	-2	2,963	-0.07%
2019/06/25	70	10.51	0	0.00	10.65	70	2,993	2.34%
2019/06/24	0	0.00	30	10.45	10.50	-30	2,759	-1.09%
2019/06/21	280	10.42	0	0.00	10.30	280	2,699	10.37%	大買/鉅額交易
2019/06/19	10	10.10	0	0.00	10.20	10	2,777	0.36%
2019/06/17	0	0.00	41	10.15	10.10	-41	2,906	-1.41%
2019/06/11	2	10.25	0	0.00	10.15	2	3,329	0.06%
2019/05/28	20	9.80	0	0.00	9.80	20	4,981	0.40%
2019/05/27	100	10.20	0	0.00	10.20	100	4,954	2.02%
2019/05/21	10	10.20	0	0.00	10.20	10	5,092	0.20%
2019/04/16	4	11.10	0	0.00	11.15	4	5,858	0.07%
2019/04/02	2	11.20	0	0.00	11.15	2	5,549	0.04%
2019/04/01	0	0.00	11	11.26	11.20	-11	5,467	-0.20%
2019/03/25	1	11.40	0	0.00	11.55	1	5,303	0.02%
2019/03/22	0	0.00	100	11.75	11.55	-100	5,271	-1.90%
2019/03/21	200	11.85	3	11.90	11.90	197	5,085	3.87%	大買/鉅額交易
2019/03/18	0	0.00	20	12.11	12.20	-20	5,072	-0.39%
2019/03/15	0	0.00	15	11.95	12.00	-15	4,940	-0.30%
2019/03/07	4	12.00	0	0.00	11.90	4	4,930	0.08%
2019/03/06	5	11.90	0	0.00	11.85	5	4,828	0.10%
2019/03/05	40	12.05	440	12.00	12.05	-400	4,720	-8.47%	大賣/鉅額交易
2019/03/04	401	12.10	0	0.00	12.20	401	4,589	8.74%	大買/鉅額交易
2019/02/27	35	11.99	0	0.00	11.85	35	4,276	0.82%
2019/02/21	0	0.00	1	11.25	11.30	-1	3,516	-0.03%
2019/01/30	1	11.10	15	11.15	11.15	-14	2,870	-0.49%
2019/01/29	5	10.85	15	10.90	10.90	-10	2,562	-0.39%
2019/01/28	25	11.04	4	10.86	10.95	21	2,474	0.85%
2019/01/16	50	10.40	0	0.00	10.30	50	2,185	2.29%
2019/01/11	50	10.15	0	0.00	10.15	50	2,077	2.41%
2018/12/22	5	9.72	0	0.00	9.72	5	2,201	0.23%
2018/12/12	0	0.00	1	10.20	10.15	-1	2,904	-0.03%
2018/12/11	5	10.30	0	0.00	10.15	5	2,936	0.17%
2018/12/06	1	10.10	0	0.00	10.05	1	2,652	0.04%
2018/10/18	0	0.00	2	9.41	9.33	-2	2,787	-0.07%
2018/10/12	0	0.00	2	9.58	9.66	-2	2,721	-0.07%
2018/09/21	0	0.00	2	10.90	10.85	-2	2,538	-0.08%
2018/09/20	2	10.85	0	0.00	10.85	2	2,434	0.08%
2018/09/06	0	0.00	1	10.30	10.30	-1	1,797	-0.06%
2018/09/04	1	10.55	0	0.00	10.45	1	1,827	0.05%
2018/07/27	0	0.00	1	10.00	9.99	-1	2,005	-0.05%
2018/07/26	3	10.02	2	10.10	10.05	1	2,025	0.05%
2018/07/12	0	0.00	8	9.53	9.53	-8	2,218	-0.36%
2018/07/05	0	0.00	73	9.56	9.55	-73	2,266	-3.22%
2018/06/27	5	9.89	0	0.00	9.87	5	2,145	0.23%
2018/06/22	3	9.95	0	0.00	9.92	3	2,175	0.14%
2018/06/12	0	0.00	10	10.10	10.10	-10	2,216	-0.45%
2018/05/30	0	0.00	10	9.81	9.76	-10	2,095	-0.48%
2018/05/25	10	9.94	8	9.87	9.83	2	2,076	0.10%
2018/05/23	0	0.00	4	10.00	9.99	-4	2,028	-0.20%
2018/05/17	0	0.00	2	10.20	10.20	-2	1,995	-0.10%
2018/05/16	0	0.00	30	10.05	10.15	-30	1,956	-1.53%
2018/05/15	10	10.15	0	0.00	10.15	10	1,904	0.53%
2018/05/14	2	10.20	0	0.00	10.20	2	1,990	0.10%
2018/04/20	10	10.20	10	10.25	10.25	0	2,359	0.00%
2018/04/11	0	0.00	10	10.40	10.35	-10	2,917	-0.34%
2018/03/28	45	10.38	0	0.00	10.30	45	3,172	1.42%
2018/03/26	10	10.25	0	0.00	10.30	10	3,191	0.31%
2018/03/21	0	0.00	10	10.50	10.45	-10	3,170	-0.32%
2018/02/21	10	10.25	10	10.40	10.30	0	4,382	0.00%
2018/02/07	0	0.00	125	10.11	10.10	-125	4,394	-2.84%	大賣/鉅額交易
2018/02/06	20	10.05	0	0.00	10.10	20	4,452	0.45%
2018/01/26	3	11.10	0	0.00	10.90	3	4,523	0.07%
2018/01/23	1	10.80	0	0.00	10.85	1	4,455	0.02%
2018/01/22	38	10.96	0	0.00	11.00	38	4,443	0.86%
2018/01/19	0	0.00	300	11.15	11.10	-300	4,641	-6.46%	大賣/鉅額交易
2018/01/18	300	11.00	0	0.00	11.00	300	4,409	6.80%	大買/鉅額交易
2018/01/12	7	10.79	0	0.00	10.75	7	4,513	0.16%
2018/01/10	0	0.00	2	11.00	10.85	-2	4,641	-0.04%
2018/01/09	3	11.20	0	0.00	11.10	3	4,608	0.07%
2018/01/08	0	0.00	20	11.10	11.05	-20	4,338	-0.46%