楠梓電 (2316)-兆豐券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	43.50	2	44.25	44.25	-1	5,678	-0.02%
2024/05/13	10.3	41.72	2	43.55	44.45	8.3	5,629	0.15%
2024/05/10	1	43.50	0	0.00	43.15	1	5,571	0.02%
2024/05/07	1	44.80	2	44.73	44.85	-1	5,514	-0.02%
2024/05/06	3	45.82	1	46.80	45.10	2	5,461	0.04%
2024/05/03	3	47.18	4	45.48	45.35	-1	5,370	-0.02%
2024/05/02	8	47.96	8	48.08	48.35	0	5,180	0.00%
2024/04/30	6	47.56	3	46.28	49.20	3	4,804	0.06%
2024/04/29	4	44.86	1	45.25	44.75	3	4,657	0.06%
2024/04/26	1	44.05	0	0.00	44.05	1	5,190	0.02%
2024/04/22	126	39.55	0	0.00	39.55	126	4,847	2.60%	大買/鉅額交易
2024/04/17	0	42.78	0	0.00	42.45	0	4,777	0.00%
2024/04/16	0	0.00	2	42.73	40.95	-2	4,760	-0.04%
2024/04/15	0	43.83	1	43.65	43.30	-1	4,734	-0.02%
2024/04/09	1	45.40	12	45.35	46.35	-11	4,445	-0.25%
2024/03/26	1	43.10	0	0.00	43.10	1	3,888	0.03%
2024/03/19	8	43.58	9	43.11	42.00	-1	3,455	-0.03%
2024/03/18	17	41.55	2	41.60	43.25	15	3,248	0.46%
2024/03/14	0	0.00	3	39.50	39.05	-3	3,083	-0.10%
2024/03/06	0	0.00	1	41.20	41.25	-1	2,737	-0.04%
2024/03/05	5	40.50	24	40.16	39.85	-19	2,530	-0.75%
2024/03/04	0	0.00	6	37.60	38.00	-6	2,288	-0.26%
2024/02/23	1	36.00	0	0.00	35.60	1	2,227	0.04%
2024/02/22	1	35.95	0	0.00	35.85	1	2,296	0.04%
2024/02/21	5	36.31	0	0.00	36.10	5	2,312	0.22%
2024/01/24	3	35.80	0	0.00	36.25	3	2,286	0.13%
2024/01/23	19	36.25	0	0.00	35.45	19	2,242	0.85%
2024/01/22	0	0.00	259	36.50	36.50	-259	2,058	-12.58%	大賣/鉅額交易
2024/01/19	100	37.15	162	40.55	40.55	-62	1,467	-4.23%	大賣/
2024/01/18	128	37.37	45	37.46	36.90	83	1,343	6.18%	大買/
2024/01/17	162	37.65	40	37.90	37.70	122	1,363	8.95%	大買/鉅額交易
2024/01/16	72	37.38	0	0.00	37.45	72	1,363	5.28%
2024/01/15	40	38.00	0	0.00	38.10	40	1,370	2.92%
2024/01/12	52	37.91	0	0.00	37.85	52	1,389	3.74%
2024/01/08	10	37.60	0	0.00	37.60	10	1,444	0.69%
2024/01/03	0	0.00	48	37.70	37.70	-48	1,515	-3.17%
2023/12/18	0	0.00	10	37.99	37.25	-10	2,520	-0.40%
2023/12/14	0	0.00	9	38.90	38.65	-9	2,634	-0.34%
2023/11/20	1	37.40	1	37.65	37.80	0	3,503	0.00%
2023/11/01	2	34.40	0	0.00	34.50	2	4,416	0.05%
2023/10/23	92	32.85	0	0.00	32.85	92	4,752	1.94%
2023/10/20	98	32.85	0	0.00	32.85	98	4,924	1.99%
2023/10/02	0	0.00	0	40.40	39.55	0	6,148	0.00%
2023/09/28	8	40.89	8	40.47	40.30	0	6,067	0.00%
2023/09/26	0	0.00	1	38.80	38.70	-1	5,742	-0.02%
2023/09/25	0	0.00	4	39.71	39.40	-4	5,674	-0.07%
2023/09/22	6	40.49	1	40.10	40.50	5	5,553	0.09%
2023/09/21	0	0.00	10	36.65	37.50	-10	5,262	-0.19%
2023/09/20	40	38.59	33	38.77	37.70	7	5,212	0.13%
2023/09/19	5	37.70	0	0.00	38.20	5	5,096	0.10%
2023/09/15	1	37.60	0	0.00	37.85	1	4,985	0.02%
2023/09/11	0	0.00	1	35.40	35.40	-1	4,774	-0.02%
2023/09/07	1	38.90	15	38.01	38.40	-14	4,576	-0.31%
2023/09/06	23	36.68	6	37.40	38.50	17	4,210	0.40%
2023/08/30	0	0.00	0	34.00	34.60	0	3,890	0.00%
2023/08/16	0	0.00	0	35.75	36.50	0	3,513	0.00%
2023/08/15	0	0.00	2	37.53	36.80	-2	3,443	-0.06%
2023/08/14	1	37.50	0	0.00	37.50	1	3,319	0.03%
2023/08/09	12	41.65	70	39.17	39.10	-58	2,786	-2.08%
2023/08/08	0	0.00	10	43.48	43.40	-10	2,654	-0.38%
2023/08/07	10	46.60	0	0.00	47.10	10	2,536	0.39%
2023/08/01	1	45.30	5	43.60	46.45	-4	2,372	-0.17%
2023/07/31	32	48.65	20	48.20	44.90	12	2,332	0.51%
2023/07/28	12	46.12	10	45.25	47.95	2	2,225	0.09%
2023/07/27	22	46.51	0	0.00	45.90	22	2,173	1.01%
2023/07/25	0	49.50	20	48.85	45.95	-20	2,001	-1.00%
2023/07/24	52	46.18	3	43.85	47.05	49	1,817	2.70%
2023/07/21	3	42.73	245	40.16	42.80	-242	1,638	-14.77%	大賣/鉅額交易
2023/07/20	290	38.65	55	37.41	38.95	235	1,237	18.99%	大買/鉅額交易
2023/07/19	10	34.77	1	37.05	37.10	9	737	1.22%
2023/04/20	0	0.00	1	29.35	29.40	-1	169	-0.59%
2023/04/11	1	29.10	0	0.00	29.20	1	150	0.67%
2023/04/06	0	28.80	0	0.00	28.75	0	142	0.00%
2023/03/21	0	28.40	0	0.00	28.30	0	105	0.00%
2022/12/16	10	27.00	0	0.00	27.00	10	168	5.93%
2022/10/26	0	0.00	0.2	22.65	22.75	-0.2	151	-0.13%
2022/10/13	0	0.00	15	21.83	21.50	-15	149	-10.03%
2022/10/03	0	0.00	8	24.51	24.50	-8	138	-5.78%
2022/07/21	0	27.60	0	0.00	27.75	0	177	0.00%
2022/07/14	0	0.00	0.8	26.50	26.65	-0.8	194	-0.42%
2022/05/03	1	28.95	0	0.00	29.00	1	404	0.25%
2022/04/14	0	0.00	4	29.20	29.25	-4	960	-0.42%
2022/04/13	0	0.00	6	29.12	29.70	-6	1,035	-0.58%
2022/04/12	10	28.95	0	0.00	28.95	10	1,064	0.94%
2022/04/11	0	0.00	5	28.85	28.75	-5	1,097	-0.46%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/07	0	0.00	5	31.55	31.55	-5	2,397	-0.21%
2022/02/08	0	0.00	0	33.25	33.35	0	2,321	0.00%
2022/01/19	0	0.00	1	35.40	35.10	-1	2,232	-0.04%
2022/01/17	0	0.00	2	35.90	35.05	-2	2,160	-0.09%
2022/01/12	0	0.00	1	35.45	35.20	-1	1,938	-0.05%
2021/12/30	10	36.60	4.8	37.12	37.00	5.2	1,491	0.35%
2021/12/29	5	37.25	3	36.45	36.60	2	1,363	0.15%
2021/12/28	6	37.60	5	38.28	36.80	1	1,209	0.08%
2021/12/27	1	37.35	5	36.95	37.75	-4	618	-0.65%
2021/12/24	10	33.22	0	0.00	34.35	10	446	2.24%
2021/12/20	7	29.99	0	0.00	30.15	7	298	2.35%
2021/11/23	5	29.30	0	0.00	29.35	5	199	2.51%
2021/08/05	1	30.20	0	0.00	30.10	1	518	0.19%
2021/05/18	0	0.00	2	27.10	27.60	-2	1,948	-0.10%
2021/05/17	2	25.60	0	0.00	25.20	2	1,937	0.10%
2021/05/13	1	27.05	0	0.00	27.05	1	1,922	0.05%
2021/05/12	3	28.25	0	0.00	27.50	3	1,904	0.16%
2021/05/11	35	30.49	0	0.00	30.00	35	1,867	1.87%
2021/05/06	2	31.05	0	0.00	31.05	2	1,871	0.11%
2021/05/04	10	31.04	0	0.00	31.10	10	1,880	0.53%
2021/04/20	0	0.00	2	36.00	36.15	-2	1,760	-0.11%
2021/04/15	0	0.00	1	37.00	36.25	-1	1,612	-0.06%
2021/04/14	1	37.85	402	38.23	38.25	-401	1,465	-27.37%	大賣/鉅額交易
2021/04/13	350	33.87	2	34.15	34.80	348	973	35.76%	大買/鉅額交易
2021/04/08	0	32.50	0	0.00	32.75	0	935	0.00%
2021/03/17	2	30.60	0	0.00	30.60	2	844	0.24%
2021/03/05	0	0.00	0.6	30.40	30.35	-0.6	821	-0.08%
2021/03/04	2	30.85	0	0.00	30.70	2	819	0.24%
2021/02/26	2	31.25	0	0.00	31.30	2	790	0.25%
2021/02/24	5	31.19	0	0.00	31.15	5	794	0.63%
2021/02/22	0.2	31.05	0	0.00	31.30	0.2	786	0.03%
2021/02/17	0	0.00	1	30.30	30.60	-1	791	-0.13%
2021/02/02	2	30.30	0	0.00	30.30	2	779	0.26%
2021/01/27	2	30.35	0	0.00	30.20	2	741	0.27%
2021/01/26	8	30.43	0	0.00	30.30	8	721	1.11%
2021/01/25	5	30.30	0	0.00	30.70	5	728	0.69%
2021/01/07	20	30.85	0	0.00	30.95	20	620	3.22%
2020/12/21	2	30.85	0	0.00	30.85	2	593	0.34%
2020/12/03	0	0.00	7	31.05	31.00	-7	737	-0.95%
2020/11/09	2	28.65	0	0.00	28.65	2	1,115	0.18%
2020/11/05	2	28.80	0	0.00	28.75	2	1,199	0.17%
2020/09/09	0	0.00	1	31.15	31.15	-1	2,482	-0.04%
2020/09/01	1	31.75	0	0.00	31.75	1	2,622	0.04%
2020/08/24	0	0.00	4	31.00	30.95	-4	2,837	-0.14%
2020/08/20	0	0.00	5	30.10	30.20	-5	2,835	-0.18%
2020/08/19	2	32.45	902	32.72	31.50	-900	2,783	-32.34%	大賣/鉅額交易
2020/08/18	300	32.07	0	0.00	32.35	300	2,771	10.83%	大買/鉅額交易
2020/08/17	600	32.38	0	0.00	32.30	600	2,785	21.54%	大買/鉅額交易
2020/08/14	2	31.65	0	0.00	31.85	2	2,735	0.07%
2020/08/11	0	0.00	1	31.35	31.65	-1	2,792	-0.04%
2020/08/07	1	32.35	0	0.00	31.55	1	2,881	0.03%
2020/08/06	5	32.94	0	0.00	32.25	5	2,976	0.17%
2020/08/05	2	32.45	0	0.00	32.35	2	2,985	0.07%
2020/07/30	1	30.55	1	30.65	30.55	0	3,125	0.00%
2020/07/09	0	0.00	1	31.60	31.70	-1	3,509	-0.03%
2020/07/07	3	34.23	2	34.33	33.30	1	3,438	0.03%
2020/07/01	14	31.70	0	0.00	31.60	14	3,329	0.42%
2020/06/30	3	32.15	3	32.35	31.80	0	3,329	0.00%
2020/06/24	1	31.95	1	31.85	31.85	0	3,283	0.00%
2020/06/22	2	31.38	2	31.55	31.10	0	3,354	0.00%
2020/06/19	0	0.00	1	30.90	30.75	-1	3,377	-0.03%
2020/06/16	3	30.58	3	30.75	30.70	0	3,407	0.00%
2020/06/12	0	0.00	2	29.45	29.70	-2	3,499	-0.06%
2020/06/10	0	0.00	5	31.05	31.05	-5	3,575	-0.14%
2020/06/09	2	31.50	13	31.10	31.00	-11	3,675	-0.30%
2020/06/01	0	0.00	5	30.26	30.50	-5	3,773	-0.13%
2020/05/26	1	30.10	0	0.00	30.10	1	4,049	0.02%
2020/05/25	0	0.00	1,005	29.81	29.75	-1,005	4,099	-24.51%	大賣/鉅額交易
2020/05/21	5	30.05	5	30.20	30.20	0	4,252	0.00%
2020/05/18	3	30.20	4	29.93	29.70	-1	4,332	-0.02%
2020/05/15	0	0.00	11	31.80	31.35	-11	4,320	-0.25%
2020/05/13	12	34.07	0	0.00	34.10	12	4,242	0.28%
2020/05/12	0	0.00	2	32.68	32.75	-2	4,172	-0.05%
2020/05/11	0	0.00	1	33.40	32.80	-1	4,192	-0.02%
2020/05/08	5	33.32	4	33.39	33.00	1	4,171	0.02%
2020/05/07	6	33.68	4	33.54	33.75	2	4,128	0.05%
2020/05/06	0	0.00	130	31.82	32.50	-130	3,973	-3.27%	大賣/鉅額交易
2020/05/04	0	0.00	10	30.30	30.45	-10	3,969	-0.25%
2020/04/29	44	30.78	0	0.00	30.05	44	4,048	1.09%
2020/04/24	1	29.85	0	0.00	29.90	1	4,067	0.02%
2020/04/23	70	29.62	100	30.06	30.00	-30	4,024	-0.75%
2020/04/22	10	27.47	10	27.65	28.30	0	3,915	0.00%
2020/04/17	0	0.00	1	28.60	28.20	-1	3,921	-0.03%
2020/04/15	23	29.04	130	28.52	28.90	-107	3,894	-2.75%	大賣/鉅額交易
2020/04/14	130	27.95	0	0.00	27.95	130	3,845	3.38%	大買/鉅額交易
2020/04/13	100	28.21	0	0.00	27.30	100	3,830	2.61%
2020/04/10	0	27.30	0	0.00	27.20	0	3,817	0.00%
2020/04/09	2	28.10	1	27.85	27.50	1	3,836	0.03%
2020/04/08	2	27.33	12	27.39	27.50	-10	3,787	-0.26%
2020/04/07	366	26.66	0	0.00	27.35	366	3,708	9.87%	大買/鉅額交易
2020/03/26	1	24.40	1	24.45	24.45	0	3,624	0.00%
2020/03/19	0.5	21.35	43	22.02	21.35	-42.5	3,569	-1.19%
2020/03/16	0	0.00	8	27.51	26.35	-8	3,404	-0.24%
2020/03/13	0	0.00	23	26.60	27.80	-23	3,360	-0.68%
2020/03/12	2	31.38	2	31.30	29.50	0	3,248	0.00%
2020/03/11	20	33.65	0	0.00	31.85	20	3,194	0.63%
2020/03/09	3	30.55	0	0.00	30.60	3	3,159	0.09%
2020/03/03	45	35.22	3	35.40	34.70	42	3,102	1.35%
2020/02/25	3	35.10	0	0.00	35.30	3	3,005	0.10%
2020/02/24	1	33.35	31	35.73	35.50	-30	2,927	-1.02%
2020/02/21	55	34.30	0	0.00	34.50	55	2,807	1.96%
2020/02/20	0	0.00	43	33.20	33.20	-43	2,754	-1.56%
2020/02/19	0	0.00	55	33.21	33.10	-55	2,772	-1.98%
2020/02/18	1	32.20	1	31.95	32.05	0	2,769	0.00%
2020/02/17	115	32.55	0	0.00	32.50	115	2,757	4.17%	大買/鉅額交易
2020/02/14	0	0.00	38	31.88	31.80	-38	2,890	-1.31%
2020/02/12	94	32.62	0	0.00	32.45	94	3,106	3.03%
2020/02/11	50	31.70	2	31.50	31.70	48	3,098	1.55%
2020/02/10	2	31.10	0	0.00	31.10	2	3,136	0.06%
2020/02/07	0	0.00	1	32.10	31.90	-1	3,191	-0.03%
2020/02/04	120	30.53	2	30.60	30.45	118	3,419	3.45%	大買/鉅額交易
2020/02/03	0	0.00	3	28.65	29.20	-3	3,491	-0.09%
2020/01/31	13	29.65	12	29.27	29.00	1	3,792	0.03%
2020/01/30	0	0.00	1	31.95	31.95	-1	3,912	-0.03%
2020/01/20	3	35.50	0	0.00	35.50	3	3,978	0.08%
2020/01/13	381	35.77	0	0.00	35.90	381	4,102	9.29%	大買/鉅額交易
2020/01/09	0	0.00	20	33.97	35.25	-20	4,079	-0.49%
2020/01/03	0	0.00	70	35.96	35.05	-70	4,413	-1.59%
2020/01/02	1	35.80	30	35.60	35.85	-29	4,420	-0.66%
2019/12/30	0	0.00	80	35.34	35.10	-80	4,557	-1.76%
2019/12/25	0	0.00	60	35.42	35.45	-60	4,891	-1.23%
2019/12/24	0	0.00	298	35.04	34.70	-298	4,924	-6.05%	大賣/鉅額交易
2019/12/23	80	35.20	421	35.35	35.20	-341	4,976	-6.85%	大賣/鉅額交易
2019/12/20	43	35.87	621	35.94	35.90	-578	5,115	-11.30%	大賣/鉅額交易
2019/12/19	1	36.15	16	36.80	36.20	-15	5,398	-0.28%
2019/12/18	51	36.80	211	36.79	36.80	-160	5,591	-2.86%	大賣/鉅額交易
2019/12/17	1	37.35	3	37.40	37.45	-2	5,645	-0.04%
2019/12/11	3	37.70	0	0.00	37.10	3	6,204	0.05%
2019/12/09	1	37.85	11	37.56	37.55	-10	6,564	-0.15%
2019/12/06	10	38.19	0	0.00	37.85	10	6,966	0.14%
2019/12/04	0	0.00	20	37.50	37.20	-20	7,826	-0.26%
2019/12/02	0	0.00	2	36.50	37.40	-2	7,926	-0.03%
2019/11/29	0	0.00	2	36.30	36.40	-2	7,897	-0.03%
2019/11/27	1	37.20	2	37.05	37.25	-1	8,128	-0.01%
2019/11/26	5	37.32	0	0.00	37.40	5	8,147	0.06%
2019/11/22	0	0.00	1	36.10	36.10	-1	8,142	-0.01%
2019/11/20	0	0.00	30	36.85	36.60	-30	8,297	-0.36%
2019/11/15	100	37.40	0	0.00	36.70	100	8,821	1.13%
2019/11/14	74	36.45	0	0.00	36.45	74	8,860	0.84%
2019/11/13	10	38.35	10	37.20	36.80	0	9,065	0.00%
2019/11/12	412	37.43	72	36.30	37.55	340	9,032	3.76%	大買/鉅額交易
2019/11/11	315	35.90	0	0.00	35.90	315	9,088	3.47%	大買/鉅額交易
2019/11/06	0	0.00	1	37.20	37.65	-1	9,330	-0.01%
2019/11/05	0	0.00	311	37.78	37.75	-311	9,537	-3.26%	大賣/鉅額交易
2019/11/04	3	38.12	3	37.17	37.00	0	9,807	0.00%
2019/10/31	3	39.77	126	39.58	39.00	-123	9,916	-1.24%	大賣/鉅額交易
2019/10/30	425	40.02	21	39.55	40.00	404	9,878	4.09%	大買/鉅額交易
2019/10/29	2	45.83	0	0.00	42.30	2	9,505	0.02%
2019/10/28	0	0.00	5	46.95	47.00	-5	9,285	-0.05%
2019/10/25	0	0.00	75	44.71	45.20	-75	9,251	-0.81%
2019/10/24	5	45.95	5	46.67	45.95	0	9,217	0.00%
2019/10/23	13	46.31	0	0.00	46.30	13	9,233	0.14%
2019/10/22	1	46.75	0	0.00	46.45	1	9,305	0.01%
2019/10/21	0	0.00	7	45.70	46.10	-7	9,352	-0.07%
2019/10/17	3	46.65	0	0.00	47.00	3	9,363	0.03%
2019/10/15	11	47.30	11	46.20	46.20	0	9,178	0.00%
2019/10/14	1	44.00	12	45.28	46.45	-11	9,056	-0.12%
2019/10/09	20.2	42.87	0.4	42.25	42.25	19.8	8,947	0.22%
2019/10/08	7	46.31	1	47.80	45.55	6	8,873	0.07%
2019/10/07	38.4	47.61	1	49.00	46.80	37.4	8,856	0.42%
2019/09/25	2	44.10	3	44.22	44.00	-1	8,806	-0.01%
2019/09/24	16	46.07	77	44.52	44.00	-61	8,839	-0.69%
2019/09/20	11	44.35	10	44.10	44.15	1	8,816	0.01%
2019/09/19	0	0.00	4	43.40	44.10	-4	8,695	-0.05%
2019/09/18	20	43.42	3	43.47	43.30	17	8,647	0.20%
2019/09/17	34	43.93	6	44.50	43.55	28	8,562	0.33%
2019/09/16	41	43.28	89	41.61	44.00	-48	8,396	-0.57%
2019/09/12	37	40.67	230	42.10	40.60	-193	8,089	-2.39%	大賣/鉅額交易
2019/09/11	321	41.12	0	0.00	41.40	321	7,907	4.06%	大買/鉅額交易
2019/09/09	1	41.15	0	0.00	40.30	1	7,794	0.01%
2019/09/06	36	41.15	0	0.00	41.10	36	7,618	0.47%
2019/09/05	7	41.19	22	41.30	40.70	-15	7,491	-0.20%
2019/09/04	148	40.88	3	40.67	40.10	145	7,222	2.01%	大買/鉅額交易
2019/09/03	220	40.34	0	0.00	40.70	220	7,030	3.13%	大買/鉅額交易
2019/08/30	265	38.33	4	38.73	39.25	261	6,462	4.04%	大買/鉅額交易
2019/08/29	10	35.20	13	35.86	36.45	-3	5,841	-0.05%
2019/08/28	1	33.90	0	0.00	33.15	1	5,524	0.02%
2019/08/22	3	34.65	6	33.69	33.10	-3	5,319	-0.06%
2019/08/21	1	33.40	26	33.38	33.40	-25	5,104	-0.49%
2019/08/20	0	0.00	25	33.37	33.30	-25	5,062	-0.49%
2019/08/19	4	33.21	0	0.00	33.45	4	5,016	0.08%
2019/08/16	90	32.90	35	32.32	32.40	55	4,981	1.10%
2019/08/15	0	0.00	1	32.65	32.50	-1	4,922	-0.02%
2019/08/14	2	34.35	27	33.35	32.80	-25	4,879	-0.51%
2019/08/13	15	32.71	11.4	32.79	32.50	3.6	4,775	0.08%
2019/08/12	50	33.18	29	33.16	33.45	21	4,650	0.45%
2019/08/07	5	31.00	7	31.07	30.80	-2	4,425	-0.05%
2019/08/05	7	31.35	8	31.49	31.30	-1	4,163	-0.02%
2019/08/02	11	29.70	11	30.03	30.00	0	3,989	0.00%
2019/08/01	4	31.25	4	30.65	31.25	0	3,864	0.00%
2019/07/31	2	30.83	3	30.77	31.35	-1	3,794	-0.03%
2019/07/30	6	30.60	7	30.35	31.00	-1	3,670	-0.03%
2019/07/29	459	29.98	11	29.64	30.30	448	3,460	12.95%	大買/鉅額交易
2019/07/25	1	26.75	5	26.77	26.80	-4	2,987	-0.13%
2019/07/19	0	0.00	30	25.23	24.95	-30	2,896	-1.04%
2019/07/18	30	25.10	0	0.00	25.00	30	2,906	1.03%
2019/07/16	0	0.00	1	25.50	25.20	-1	3,004	-0.03%
2019/07/04	45	23.05	0	0.00	23.05	45	3,805	1.18%
2019/07/02	0	0.00	5	24.35	24.40	-5	3,798	-0.13%
2019/07/01	5	24.95	0	0.00	24.35	5	3,787	0.13%
2019/06/05	0	0.00	30	21.40	21.35	-30	5,104	-0.59%
2019/06/04	30	21.25	0	0.00	21.20	30	5,087	0.59%
2019/05/16	0	0.00	55	22.50	22.40	-55	6,045	-0.91%
2019/05/15	6	23.50	1	23.60	23.90	5	6,036	0.08%
2019/05/14	5	22.45	0	0.00	23.50	5	5,956	0.08%
2019/05/13	5	22.35	0	0.00	22.25	5	5,913	0.08%
2019/05/09	10	23.90	0	0.00	24.00	10	5,793	0.17%
2019/05/07	0	0.00	1	24.30	24.25	-1	5,727	-0.02%
2019/05/06	1	24.70	1	24.55	24.05	0	5,710	0.00%
2019/04/25	0	0.00	1	24.85	25.60	-1	5,359	-0.02%
2019/04/23	1	25.55	0	0.00	25.45	1	5,379	0.02%
2019/04/19	0	0.00	4.3	25.00	25.20	-4.3	5,210	-0.08%
2019/04/18	3	24.60	4	25.19	25.00	-1	5,058	-0.02%
2019/04/17	1	23.60	0	0.00	23.60	1	4,613	0.02%
2019/04/16	1	22.90	0	0.00	22.85	1	4,492	0.02%
2019/04/15	4	22.43	0	0.00	22.70	4	4,406	0.09%
2019/04/11	0	0.00	1	21.10	20.90	-1	4,132	-0.02%
2019/04/01	0	0.00	1	21.25	21.10	-1	3,961	-0.03%
2019/03/22	15	22.35	0	0.00	21.95	15	3,667	0.41%
2019/03/20	0	0.00	37	21.39	21.30	-37	3,093	-1.20%
2019/03/19	30	21.35	0	0.00	21.15	30	2,976	1.01%
2019/03/18	5	20.78	0	0.00	21.30	5	2,825	0.18%
2019/03/15	33	20.40	30	20.55	20.60	3	2,537	0.12%
2019/03/05	0	0.00	10	19.80	19.90	-10	1,891	-0.53%
2019/03/04	10	19.45	0	0.00	19.90	10	1,601	0.62%
2019/02/27	10	18.75	0	0.00	18.75	10	1,521	0.66%
2019/02/21	5	19.50	5	19.25	19.10	0	1,384	0.00%
2019/02/20	19	18.60	0	0.00	19.30	19	1,183	1.61%
2019/02/18	2	17.55	0	0.00	17.60	2	785	0.25%
2018/11/19	0	0.00	120	15.90	15.70	-120	2,741	-4.38%	大賣/鉅額交易
2018/11/16	120	15.53	0	0.00	15.65	120	3,251	3.69%	大買/鉅額交易
2018/10/19	17	15.12	17	16.00	16.10	0	3,174	0.00%
2018/10/18	56	15.50	56	15.30	15.50	0	3,104	0.00%
2018/09/19	8	17.35	8	17.65	17.35	0	2,881	0.00%
2018/09/18	20	16.85	20	17.10	17.25	0	2,798	0.00%
2018/08/24	7	19.28	6	19.08	19.60	1	1,682	0.06%
2018/08/23	2	17.95	2	18.10	18.80	0	1,036	0.00%
2018/08/20	0	0.00	1.7	15.18	15.25	-1.7	412	-0.41%
2018/08/01	0	0.00	4	15.75	15.70	-4	433	-0.92%
2018/06/15	18	17.22	14	17.44	17.20	4	434	0.92%