台亞 (2340)-兆豐券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
28.85
漲跌
▼1.05
漲幅
-3.51%
成交量
2,744張
產業
上市半導體類股
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	28.80	0	0.00	28.85	22	1,204	1.83%
2024/12/12	1	30.00	0	0.00	29.90	1	1,187	0.08%
2024/12/11	2	30.00	0	0.00	29.80	2	1,185	0.17%
2024/12/09	1	30.20	0	0.00	30.10	1	1,205	0.08%
2024/12/06	1	30.50	0	0.00	30.50	1	1,206	0.08%
2024/11/29	1	30.60	0	0.00	30.70	1	1,342	0.07%
2024/11/08	0	0.00	5	34.35	34.30	-5	1,779	-0.28%
2024/10/17	0	0.00	1	37.20	37.10	-1	2,081	-0.05%
2024/08/28	2	38.95	2	37.90	38.00	0	2,560	0.00%
2024/08/22	5	35.35	0	0.00	35.95	5	2,693	0.19%
2024/08/12	0	0.00	1	33.90	34.00	-1	2,813	-0.04%
2024/08/05	2.1	33.11	0	0.00	33.10	2.1	2,713	0.08%
2024/08/02	0	0.00	8	37.30	36.75	-8	2,674	-0.30%
2024/08/01	0.2	38.35	0	0.00	38.35	0.2	2,654	0.01%
2024/07/31	2	37.95	0	0.00	37.80	2	2,644	0.08%
2024/07/29	0.1	38.40	0	0.00	38.10	0.1	2,612	0.00%
2024/07/23	1	40.55	0	0.00	40.05	1	2,595	0.04%
2024/07/18	23	43.45	20	43.00	43.00	3	2,513	0.12%
2024/07/17	0	0.00	1	43.30	43.30	-1	2,475	-0.04%
2024/07/11	0	0.00	10	44.00	43.45	-10	2,403	-0.42%
2024/07/10	9	43.00	0	0.00	43.10	9	2,372	0.38%
2024/07/09	2	43.05	0	0.00	42.15	2	2,383	0.08%
2024/07/08	1	43.30	2	43.43	43.50	-1	2,450	-0.04%
2024/07/05	0	0.00	0.2	44.28	44.20	-0.2	2,409	-0.01%
2024/07/04	0	0.00	0.1	44.00	43.70	-0.1	2,377	0.00%
2024/07/03	0	0.00	3	43.20	43.65	-3	2,329	-0.13%
2024/07/02	0	0.00	0.1	42.60	42.55	-0.1	2,209	0.00%
2024/07/01	2	42.40	1	42.10	42.10	1	2,147	0.05%
2024/06/28	0	0.00	3	41.02	41.85	-3	2,093	-0.14%
2024/06/27	0	0.00	1	40.10	40.05	-1	2,071	-0.05%
2024/06/25	2	40.75	0	0.00	41.30	2	2,037	0.10%
2024/06/24	0	0.00	0.1	42.60	41.85	-0.1	2,004	0.00%
2024/06/20	8	41.53	6	42.15	42.10	2	1,931	0.10%
2024/06/19	0	0.00	1	41.00	41.45	-1	1,881	-0.05%
2024/06/18	1	41.45	0	0.00	41.50	1	1,835	0.05%
2024/06/17	1	40.45	0	0.00	40.70	1	1,795	0.06%
2024/06/04	1	41.25	7	40.26	40.50	-6	1,856	-0.32%
2024/05/30	0	0.00	3	41.77	41.10	-3	2,030	-0.15%
2024/05/29	3	41.57	0	0.00	41.30	3	2,023	0.15%
2024/05/28	1	42.55	1	42.85	42.40	0	1,972	0.00%
2024/05/27	11	41.82	0	0.00	42.00	11	1,861	0.59%
2024/05/24	3	40.08	0	0.00	40.50	3	1,773	0.17%
2024/05/07	0	0.00	2	37.95	38.05	-2	1,723	-0.12%
2024/05/03	0.4	38.66	1	38.40	38.30	-0.6	1,723	-0.04%
2024/04/25	0.2	38.00	0	0.00	37.95	0.2	1,725	0.01%
2024/04/22	0	0.00	1	37.15	37.10	-1	1,765	-0.06%
2024/04/19	0	0.00	1	37.30	37.40	-1	1,756	-0.06%
2024/04/16	0	0.00	1	38.40	38.35	-1	1,708	-0.06%
2024/04/15	3	40.03	1	39.95	39.80	2	1,686	0.12%
2024/04/12	3	41.45	0	0.00	41.40	3	1,656	0.18%
2024/04/10	3	40.40	0	0.00	40.80	3	1,560	0.19%
2024/04/01	3	40.10	0	0.00	40.30	3	1,575	0.19%
2024/03/29	0	0.00	2	39.20	39.25	-2	1,559	-0.13%
2024/03/26	0	0.00	1	39.60	39.40	-1	1,555	-0.06%
2024/03/21	1	39.60	0	0.00	39.80	1	1,581	0.06%
2024/03/20	0	0.00	5	39.35	39.15	-5	1,598	-0.31%
2024/03/14	0	0.00	1	39.50	39.65	-1	1,587	-0.06%
2024/03/12	1.3	40.96	0	0.00	41.15	1.3	1,559	0.08%
2024/03/11	2	41.08	5	41.17	41.00	-3	1,562	-0.19%
2024/03/08	0.1	40.95	4	41.28	41.60	-3.9	1,574	-0.25%
2024/03/07	1	40.95	4	40.94	41.00	-3	1,568	-0.19%
2024/03/06	0	0.00	15	42.10	42.10	-15	1,551	-0.97%
2024/03/05	28	43.42	1	43.45	43.50	27	1,578	1.71%
2024/03/04	0	0.00	4	40.75	40.80	-4	1,466	-0.27%
2024/02/29	2	41.55	5	42.00	42.00	-3	1,466	-0.20%
2024/02/26	1	42.35	0	0.00	42.80	1	1,544	0.06%
2024/02/23	0	0.00	1	42.90	42.50	-1	1,572	-0.06%
2024/02/22	0	0.00	1	43.30	43.10	-1	1,584	-0.06%
2024/02/16	2	43.80	0	0.00	44.50	2	1,585	0.13%
2024/02/15	2	42.70	0	0.00	43.10	2	1,596	0.13%
2024/01/26	0	0.00	1	44.05	43.95	-1	1,681	-0.06%
2024/01/23	0	0.00	1	45.05	45.00	-1	1,817	-0.06%
2024/01/19	1	44.55	0	0.00	44.45	1	1,885	0.05%
2024/01/16	0	0.00	1	44.75	44.75	-1	1,946	-0.05%
2024/01/11	1	45.25	0	0.00	45.45	1	2,013	0.05%
2024/01/04	0.1	45.60	0	0.00	45.50	0.1	2,361	0.00%
2023/12/21	0	0.00	5	46.20	46.10	-5	2,771	-0.18%
2023/12/19	0	0.00	1	46.10	46.20	-1	2,838	-0.04%
2023/12/18	0	0.00	9	47.39	47.00	-9	2,862	-0.31%
2023/12/15	1.2	48.03	0	0.00	48.15	1.2	2,913	0.04%
2023/12/12	1	47.70	0	0.00	47.55	1	3,024	0.03%
2023/12/08	0	0.00	1	47.90	47.85	-1	3,413	-0.03%
2023/12/07	0	0.00	2	47.90	47.80	-2	3,479	-0.06%
2023/12/06	0	0.00	3	48.40	48.20	-3	3,529	-0.08%
2023/12/04	0	0.00	3	49.90	49.65	-3	3,588	-0.08%
2023/11/30	3	50.08	3	49.58	49.90	0	3,894	0.00%
2023/11/29	0	0.00	25	48.88	49.35	-25	3,954	-0.63%
2023/11/28	26.2	48.93	6	48.58	49.00	20.2	4,094	0.49%
2023/11/27	9	48.67	5	48.40	48.20	4	4,118	0.10%
2023/11/24	5.2	49.22	0	0.00	48.35	5.2	4,190	0.12%
2023/11/20	1	46.65	1	46.60	46.50	0	4,316	0.00%
2023/11/17	3	46.20	0	0.00	46.10	3	4,337	0.07%
2023/11/16	0	0.00	18	45.64	45.75	-18	4,369	-0.41%
2023/11/15	1	45.75	0	0.00	45.60	1	4,382	0.02%
2023/11/14	1	45.60	1	46.15	45.70	0	4,420	0.00%
2023/11/10	1	44.90	0	0.00	44.60	1	4,533	0.02%
2023/11/09	0	0.00	5	45.92	45.80	-5	4,575	-0.11%
2023/11/06	0	0.00	2	47.10	47.15	-2	4,801	-0.04%
2023/11/03	1	46.70	1	46.75	46.75	0	4,847	0.00%
2023/11/02	22	46.84	20	46.71	46.90	2	4,919	0.04%
2023/11/01	0	0.00	20	45.58	45.70	-20	4,993	-0.40%
2023/10/31	0	0.00	1	45.10	44.80	-1	5,042	-0.02%
2023/10/27	2	47.60	1	47.35	47.25	1	5,187	0.02%
2023/10/26	0	0.00	7	48.42	48.10	-7	5,322	-0.13%
2023/10/25	7	49.49	0	0.00	49.50	7	5,425	0.13%
2023/10/23	0	0.00	4	49.00	48.50	-4	6,152	-0.07%
2023/10/20	0	0.00	4	47.55	47.45	-4	6,321	-0.06%
2023/10/18	2	48.08	0	0.00	48.20	2	6,550	0.03%
2023/10/17	0	0.00	1	49.35	49.30	-1	6,596	-0.02%
2023/10/16	1	48.35	1	48.25	48.30	0	6,794	0.00%
2023/10/13	1	49.75	0	0.00	49.80	1	7,357	0.01%
2023/10/12	1	50.50	1	49.50	50.40	0	8,013	0.00%
2023/10/11	6	50.03	0	0.00	49.20	6	8,379	0.07%
2023/10/06	0	0.00	12	49.33	49.10	-12	8,543	-0.14%
2023/10/05	13	48.97	1	49.25	48.90	12	8,766	0.14%
2023/10/03	1	48.50	0	0.00	47.70	1	10,473	0.01%
2023/09/26	0	0.00	38	48.16	47.30	-38	12,442	-0.31%
2023/09/25	38	49.06	1	49.20	48.60	37	12,575	0.29%
2023/09/22	1	47.80	0	0.00	47.80	1	12,658	0.01%
2023/09/20	1	47.55	18	47.67	47.30	-17	13,091	-0.13%
2023/09/19	0	0.00	17	50.05	48.30	-17	13,853	-0.12%
2023/09/18	0	0.00	10	50.00	50.00	-10	14,751	-0.07%
2023/09/15	35	50.76	20	50.35	50.40	15	15,108	0.10%
2023/09/14	9	51.38	38	51.29	51.40	-29	15,231	-0.19%
2023/09/13	54	50.96	6	50.57	49.60	48	15,111	0.32%
2023/09/12	5	49.95	33	49.53	50.00	-28	14,922	-0.19%
2023/09/11	0	0.00	3	49.63	48.90	-3	14,856	-0.02%
2023/09/08	4	49.53	0	0.00	49.10	4	14,827	0.03%
2023/09/07	14	49.67	0	0.00	49.45	14	14,814	0.09%
2023/09/06	2	50.60	6	50.68	50.50	-4	14,803	-0.03%
2023/09/05	23	50.78	1	50.20	51.00	22	14,632	0.15%
2023/09/04	3	48.02	6	47.97	48.10	-3	14,442	-0.02%
2023/09/01	10	51.37	1	49.85	50.20	9	14,339	0.06%
2023/08/31	0	0.00	1	49.55	49.05	-1	14,215	-0.01%
2023/08/30	3	49.23	1	49.70	49.20	2	14,254	0.01%
2023/08/29	6	48.93	2	49.45	49.60	4	14,161	0.03%
2023/08/28	0	0.00	1	46.70	46.80	-1	13,961	-0.01%
2023/08/24	1	49.05	0	0.00	48.25	1	13,895	0.01%
2023/08/23	15	48.08	5	48.20	48.40	10	13,859	0.07%
2023/08/22	4	47.86	0	0.00	47.60	4	13,827	0.03%
2023/08/21	10	48.75	5	48.65	48.45	5	13,785	0.04%
2023/08/18	10	49.47	3	48.10	48.10	7	13,768	0.05%
2023/08/17	8	48.59	4	48.46	49.35	4	13,716	0.03%
2023/08/16	11	48.23	2	48.45	48.65	9	13,666	0.07%
2023/08/15	5	49.01	0	0.00	49.50	5	13,569	0.04%
2023/08/11	2	49.23	0	0.00	48.70	2	13,417	0.01%
2023/08/10	2	49.05	0	0.00	49.10	2	13,362	0.01%
2023/08/08	1	50.20	1	51.40	51.20	0	13,188	0.00%
2023/08/04	2	51.00	0	0.00	51.30	2	13,008	0.02%
2023/08/02	7	52.59	2	52.00	52.00	5	12,926	0.04%
2023/07/31	3	53.63	12	54.80	53.90	-9	12,688	-0.07%
2023/07/28	0	0.00	1	52.30	53.20	-1	12,507	-0.01%
2023/07/27	10	53.69	4	54.15	53.00	6	12,373	0.05%
2023/07/26	11	54.86	24	56.29	54.70	-13	12,012	-0.11%
2023/07/25	1	54.00	1	54.60	54.20	0	11,587	0.00%
2023/07/24	0	0.00	1	53.90	53.50	-1	11,384	-0.01%
2023/07/21	22	53.13	21	52.70	53.10	1	11,262	0.01%
2023/07/20	25	53.43	21	52.50	53.50	4	11,164	0.04%
2023/07/19	1	52.40	1	52.40	53.20	0	11,038	0.00%
2023/07/18	27	54.77	64	57.50	53.30	-37	10,768	-0.34%
2023/07/17	63	57.18	12	56.76	57.30	51	10,186	0.50%
2023/07/14	16	53.41	8	52.59	53.70	8	9,505	0.08%
2023/07/13	5	51.00	5	53.00	51.00	0	9,074	0.00%
2023/07/12	8	50.91	0	0.00	50.60	8	8,779	0.09%
2023/07/11	18	52.99	2	51.60	51.50	16	8,502	0.19%
2023/07/10	25	50.58	39	49.09	52.10	-14	7,151	-0.20%
2023/07/07	12	48.15	38	48.84	47.45	-26	6,714	-0.39%
2023/07/06	89	49.13	73	48.68	50.00	16	6,010	0.27%
2023/07/05	22	46.15	0	0.00	45.50	22	5,113	0.43%
2023/07/04	4	45.73	3	45.60	45.40	1	4,913	0.02%
2023/07/03	0	0.00	1.1	44.10	44.45	-1.1	4,714	-0.02%
2023/06/30	0	0.00	11	44.10	44.25	-11	4,562	-0.24%
2023/06/29	12	43.83	1	43.20	43.35	11	4,455	0.25%
2023/06/28	17	44.44	0	0.00	43.65	17	4,366	0.39%
2023/06/27	15.1	48.03	13	47.69	44.80	2.1	4,307	0.05%
2023/06/26	22	47.58	12	47.06	48.70	10	3,701	0.27%
2023/06/21	1	42.70	20	42.85	44.30	-19	2,798	-0.68%
2023/06/20	10	39.85	0	0.00	40.30	10	2,432	0.41%
2023/06/06	0	0.00	10	38.25	38.25	-10	2,072	-0.48%
2023/06/05	10	38.25	2	36.90	37.80	8	2,059	0.39%
2023/05/19	0	0.00	0	35.65	35.60	0	2,411	0.00%
2023/04/26	1	34.10	1	34.45	34.40	0	2,646	0.00%
2023/04/19	0	38.05	0	0.00	37.75	0	2,530	0.00%
2023/04/18	0	38.60	0	0.00	38.05	0	2,503	0.00%
2023/03/31	0	0.00	1	38.75	38.80	-1	2,381	-0.04%
2023/03/28	13	40.25	3	40.10	39.70	10	2,267	0.44%
2023/03/27	5	40.15	5	40.30	41.50	0	2,000	0.00%
2023/03/09	4	38.75	4	38.65	38.15	0	2,020	0.00%
2023/03/07	1	38.15	0	0.00	38.15	1	2,013	0.05%
2023/02/24	0	37.90	0	0.00	37.60	0	2,191	0.00%
2023/02/22	0	0.00	1	37.40	37.45	-1	2,305	-0.04%
2023/02/14	0.6	36.85	0	0.00	37.05	0.6	2,649	0.02%
2023/02/10	0	0.00	1	36.35	36.30	-1	2,691	-0.04%
2023/02/09	0.1	37.30	0.1	37.55	37.25	0	2,688	0.00%
2023/02/08	1	37.50	1	37.50	37.55	0	2,710	0.00%
2023/02/06	0	0.00	1	37.15	37.10	-1	2,716	-0.04%
2023/02/01	0	0.00	17	37.90	37.90	-17	2,694	-0.63%
2023/01/31	17	38.00	0	0.00	38.00	17	2,665	0.64%
2023/01/30	2	36.68	0	0.00	36.35	2	2,626	0.08%
2023/01/17	1	35.40	0	0.00	35.30	1	2,624	0.04%
2023/01/13	0	0.00	1	34.95	34.30	-1	2,642	-0.04%
2022/12/19	0	0.00	1	36.10	36.10	-1	3,194	-0.03%
2022/12/07	0	0.00	12	37.60	36.85	-12	3,243	-0.37%
2022/12/06	8	38.81	36	38.86	37.85	-28	3,268	-0.86%
2022/12/05	33	39.78	4	38.60	39.40	29	3,330	0.87%
2022/12/02	4	38.26	6	37.97	38.30	-2	3,271	-0.06%
2022/12/01	11	37.68	4	37.45	37.75	7	3,249	0.22%
2022/11/29	1	36.25	0	0.00	36.60	1	3,294	0.03%
2022/11/28	0	0.00	7	36.70	36.75	-7	3,316	-0.21%
2022/11/23	8	37.88	40	37.01	36.60	-32	3,246	-0.99%
2022/11/22	40	38.42	2	38.73	38.70	38	3,034	1.25%
2022/11/21	1	37.80	46	37.75	37.60	-45	2,956	-1.52%
2022/11/18	46	38.63	0	0.00	38.10	46	2,923	1.57%
2022/11/16	0	0.00	1	37.15	37.40	-1	2,798	-0.04%
2022/11/15	0	0.00	26	36.98	37.00	-26	2,721	-0.96%
2022/11/14	32	35.93	5	35.29	36.20	27	2,624	1.03%
2022/11/10	0	0.00	5	34.05	33.85	-5	2,585	-0.19%
2022/11/09	5	34.15	0	0.00	34.15	5	2,602	0.19%
2022/11/04	0	0.00	7	32.73	33.40	-7	2,673	-0.26%
2022/11/03	7	32.69	0	0.00	32.80	7	2,673	0.26%
2022/10/31	2	31.75	0	0.00	31.65	2	2,788	0.07%
2022/10/18	0	0.00	4	32.20	32.35	-4	3,008	-0.13%
2022/10/13	5	30.65	33	30.62	30.50	-28	3,314	-0.84%
2022/10/11	0	0.00	6	32.76	32.55	-6	3,409	-0.18%
2022/10/03	0	0.00	3	32.75	33.45	-3	3,676	-0.08%
2022/09/30	9	33.35	7	32.93	33.60	2	3,801	0.05%
2022/09/29	6	33.15	3	32.90	32.55	3	3,888	0.08%
2022/09/28	3	33.25	16	32.62	31.60	-13	3,954	-0.33%
2022/09/27	16	33.40	1	32.65	33.40	15	4,109	0.36%
2022/09/26	0	0.00	2	34.13	32.50	-2	4,227	-0.05%
2022/09/23	2	35.80	0	0.00	36.00	2	4,334	0.05%
2022/09/22	0	0.00	1	36.55	36.45	-1	4,518	-0.02%
2022/09/20	0	0.00	1	36.85	36.75	-1	4,740	-0.02%
2022/09/19	0	0.00	1	36.30	36.45	-1	4,946	-0.02%
2022/09/16	0	0.00	1	36.85	37.05	-1	5,434	-0.02%
2022/09/15	1	36.70	0	0.00	36.70	1	5,680	0.02%
2022/09/13	0	0.00	4	38.10	37.50	-4	6,074	-0.07%
2022/09/12	11	39.37	5	39.16	38.40	6	6,270	0.10%
2022/09/06	1	36.00	0	0.00	36.20	1	6,747	0.01%
2022/09/05	2	37.63	3	37.38	37.15	-1	6,876	-0.01%
2022/09/02	3	38.35	0	0.00	38.50	3	7,001	0.04%
2022/09/01	0	0.00	4	38.85	38.75	-4	7,237	-0.06%
2022/08/30	4	39.00	0	0.00	39.10	4	7,886	0.05%
2022/08/29	0	0.00	3	38.65	38.60	-3	8,184	-0.04%
2022/08/26	2	39.85	0	0.00	39.80	2	8,492	0.02%
2022/08/25	0	0.00	4	39.98	39.80	-4	9,188	-0.04%
2022/08/24	6	40.01	0	0.00	39.40	6	10,137	0.06%
2022/08/23	2	39.70	0	0.00	39.75	2	11,077	0.02%
2022/08/22	0	0.00	23	40.29	40.10	-23	11,237	-0.20%
2022/08/19	12	42.05	26	41.74	41.60	-14	11,193	-0.13%
2022/08/18	20	41.70	40	41.12	41.35	-20	11,158	-0.18%
2022/08/17	69	41.09	26	41.33	41.60	43	11,152	0.39%
2022/08/16	6	41.15	0	0.00	40.70	6	11,130	0.05%
2022/08/15	2	40.90	40	41.22	40.80	-38	11,143	-0.34%
2022/08/12	46	41.04	0	0.00	41.20	46	11,166	0.41%
2022/08/10	1	39.05	0	0.00	38.90	1	11,184	0.01%
2022/08/09	0	0.00	38	39.64	39.65	-38	11,203	-0.34%
2022/08/08	40	40.20	0	0.00	40.05	40	11,223	0.36%
2022/08/04	0	0.00	2	38.80	39.10	-2	11,348	-0.02%
2022/08/03	0	0.00	1	39.30	38.75	-1	11,312	-0.01%
2022/08/02	1	39.10	0	0.00	39.20	1	11,308	0.01%
2022/08/01	0.5	40.70	0	0.00	40.70	0.5	11,288	0.00%
2022/07/28	2	40.70	0	0.00	40.30	2	11,278	0.02%
2022/07/27	0	0.00	1	40.65	40.85	-1	11,250	-0.01%
2022/07/26	0	0.00	4	41.00	41.10	-4	11,223	-0.04%
2022/07/25	0	0.00	1	41.95	41.80	-1	11,202	-0.01%
2022/07/22	12	43.38	45	43.60	42.40	-33	11,193	-0.29%
2022/07/21	40	42.61	7	42.14	43.45	33	11,161	0.30%
2022/07/20	6	44.50	21	44.43	44.40	-15	11,102	-0.14%
2022/07/19	22	44.04	36	43.68	43.80	-14	11,091	-0.13%
2022/07/18	35	43.11	10	42.47	43.25	25	11,075	0.23%
2022/07/15	12	42.21	15	41.74	41.85	-3	11,042	-0.03%
2022/07/14	15	41.52	0	0.00	41.65	15	11,009	0.14%
2022/07/13	0	0.00	7	41.50	40.80	-7	11,000	-0.06%
2022/07/11	0	0.00	5	40.65	40.55	-5	10,942	-0.05%
2022/07/08	16	41.89	0	0.00	40.85	16	10,944	0.15%
2022/07/07	0.4	40.05	0	0.00	40.05	0.4	10,860	0.00%
2022/07/01	1	41.90	1	42.70	39.90	0	10,667	0.00%
2022/06/30	2	42.53	22	44.30	42.70	-20	10,524	-0.19%
2022/06/29	2	46.33	6	46.52	46.15	-4	10,373	-0.04%
2022/06/28	2	47.90	20	47.60	47.10	-18	10,326	-0.17%
2022/06/27	18	49.05	10	49.16	48.65	8	10,273	0.08%
2022/06/24	35.5	48.74	82	49.40	48.80	-46.5	10,231	-0.45%
2022/06/23	110	47.28	57	47.44	48.50	53	9,794	0.54%	大買/
2022/06/22	11	48.42	97	48.23	46.75	-86	9,687	-0.89%
2022/06/21	107	47.98	41	46.60	48.60	66	9,599	0.69%	大買/
2022/06/20	39	47.80	0	0.00	45.80	39	9,709	0.40%
2022/06/17	0	0.00	4	45.95	46.80	-4	9,488	-0.04%
2022/06/16	0	0.00	6	48.23	47.15	-6	9,363	-0.06%
2022/06/15	0	0.00	74	47.85	47.35	-74	9,158	-0.81%
2022/06/14	81	48.02	2	47.28	48.40	79	9,169	0.86%
2022/06/13	0	0.00	151	49.00	48.10	-151	9,114	-1.66%	大賣/鉅額交易
2022/06/10	130	50.69	178	50.08	50.60	-48	9,056	-0.53%	大買/大賣/
2022/06/09	142	50.75	77	50.76	50.50	65	8,894	0.73%	大買/
2022/06/08	84	49.05	0	0.00	48.70	84	8,469	0.99%
2022/06/07	33	49.63	101	48.73	48.80	-68	8,479	-0.80%	大賣/
2022/06/06	103	50.93	19	50.12	50.00	84	8,288	1.01%	大買/
2022/06/02	12	51.95	58	51.02	50.60	-46	8,129	-0.57%
2022/06/01	71	50.64	5	50.10	50.00	66	7,600	0.87%
2022/05/31	17	49.49	18	47.17	50.30	-1	6,714	-0.01%
2022/05/30	23	45.47	0	0.00	45.80	23	5,834	0.39%
2022/05/26	0	0.00	4	43.05	43.00	-4	5,817	-0.07%
2022/05/25	0	0.00	10	43.10	43.20	-10	5,965	-0.17%
2022/05/23	0	0.00	89	43.99	43.55	-89	6,396	-1.39%
2022/05/20	4	44.21	0	0.00	44.05	4	6,548	0.06%
2022/05/19	33	42.65	0	0.00	43.55	33	6,553	0.50%
2022/05/18	10	43.62	7	43.50	43.50	3	6,682	0.04%
2022/05/17	62	42.45	0	0.00	43.10	62	6,691	0.93%
2022/05/13	1	42.75	1	42.55	41.95	0	6,828	0.00%
2022/05/09	0	0.00	3	40.80	40.75	-3	7,344	-0.04%
2022/04/29	1	42.50	0	0.00	41.55	1	8,241	0.01%
2022/04/28	0	0.00	3	42.10	42.20	-3	8,432	-0.04%
2022/04/21	2	45.63	0	0.00	45.45	2	9,586	0.02%
2022/04/18	1	45.65	1	45.45	45.30	0	10,580	0.00%
2022/04/15	0	0.00	4	45.65	45.50	-4	10,885	-0.04%
2022/04/14	2	46.80	0	0.00	47.00	2	11,347	0.02%
2022/04/11	4	46.21	7	45.84	45.75	-3	13,037	-0.02%
2022/04/07	0	0.00	5	48.75	48.15	-5	14,407	-0.03%
2022/04/01	0	0.00	10	50.40	50.40	-10	16,793	-0.06%
2022/03/31	0	0.00	10	51.40	51.30	-10	19,660	-0.05%
2022/03/30	5	52.34	0	0.00	52.00	5	20,665	0.02%
2022/03/29	60	52.86	151	52.94	53.00	-91	21,925	-0.42%	大賣/
2022/03/28	1	51.30	3	51.20	51.90	-2	22,116	-0.01%
2022/03/25	43	51.70	49	52.30	52.40	-6	22,363	-0.03%
2022/03/24	32	51.16	108	50.76	51.10	-76	22,424	-0.34%	大賣/
2022/03/23	155	52.43	3	52.87	52.40	152	22,703	0.67%	大買/鉅額交易
2022/03/22	0	0.00	2	51.20	51.10	-2	22,945	-0.01%
2022/03/21	1	51.50	1	51.90	51.10	0	24,027	0.00%
2022/03/18	7	50.69	11	49.88	51.60	-4	25,459	-0.02%
2022/03/17	24	49.90	10	49.67	50.50	14	26,729	0.05%
2022/03/16	1	48.00	6	48.90	48.35	-5	26,812	-0.02%
2022/03/14	51	50.02	1	50.30	50.00	50	27,261	0.18%
2022/03/11	1	49.60	1	49.45	49.60	0	27,802	0.00%
2022/03/10	1	50.00	0	0.00	50.50	1	28,360	0.00%
2022/03/08	0	0.00	17	50.44	49.10	-17	30,203	-0.06%
2022/03/07	2	50.30	7	50.24	50.40	-5	30,733	-0.02%
2022/03/04	1	52.40	0	0.00	52.40	1	31,520	0.00%
2022/03/03	0	0.00	2	54.20	53.80	-2	32,830	-0.01%
2022/03/02	7	53.63	1	53.60	53.70	6	33,938	0.02%
2022/02/25	5	53.46	2	52.65	52.30	3	37,255	0.01%
2022/02/24	35	54.24	46	54.12	52.60	-11	40,766	-0.03%
2022/02/23	73	56.59	112	56.54	56.60	-39	42,878	-0.09%	大賣/
2022/02/22	28	54.52	60	54.74	54.80	-32	43,918	-0.07%
2022/02/21	16	56.58	0	0.00	56.40	16	45,811	0.03%
2022/02/18	32	57.10	24	56.34	57.20	8	46,154	0.02%
2022/02/17	20	57.60	11	58.20	57.50	9	46,513	0.02%
2022/02/16	12	58.93	1	58.10	58.00	11	47,318	0.02%
2022/02/15	1	57.50	5	57.80	57.30	-4	47,641	-0.01%
2022/02/14	8	57.30	14	58.38	57.20	-6	47,884	-0.01%
2022/02/10	17	60.00	29	60.91	59.80	-12	48,477	-0.02%
2022/02/09	14	60.71	29	60.48	60.80	-15	48,567	-0.03%
2022/02/08	34	60.06	29	59.61	59.70	5	48,745	0.01%
2022/02/07	60	59.07	20	58.50	60.00	40	49,269	0.08%
2022/01/26	1	58.70	18	57.90	58.40	-17	49,721	-0.03%
2022/01/25	2	59.85	22	58.84	58.70	-20	50,911	-0.04%
2022/01/24	15	59.00	0	0.00	61.00	15	51,498	0.03%
2022/01/21	16	59.85	62	60.34	59.80	-46	52,429	-0.09%
2022/01/20	14	61.79	8	61.68	62.00	6	53,055	0.01%
2022/01/19	0	0.00	25	61.65	61.00	-25	53,683	-0.05%
2022/01/18	0	0.00	50	61.86	61.60	-50	54,666	-0.09%
2022/01/17	67	63.31	35	64.72	63.20	32	55,207	0.06%
2022/01/14	15	61.57	12	61.60	61.40	3	55,154	0.01%
2022/01/13	3	62.10	10.8	61.88	61.60	-7.8	55,372	-0.01%
2022/01/12	20	63.23	24	62.83	62.80	-4	55,322	-0.01%
2022/01/11	9	62.96	50	62.27	63.40	-41	55,071	-0.07%
2022/01/10	2	65.20	2	66.10	66.50	0	54,632	0.00%
2022/01/07	2	65.90	11	66.55	65.50	-9	54,392	-0.02%
2022/01/06	7	69.09	7	68.90	69.00	0	53,960	0.00%
2022/01/05	5	69.44	53	69.15	68.50	-48	53,581	-0.09%
2022/01/04	34	71.72	22	72.02	70.30	12	53,064	0.02%
2022/01/03	11	71.02	27	72.01	70.50	-16	52,246	-0.03%
2021/12/30	147	71.45	25	71.32	71.10	122	51,688	0.24%	大買/鉅額交易
2021/12/29	41	79.46	96	78.56	74.60	-55	50,773	-0.11%
2021/12/28	75	78.59	134.5	78.09	78.80	-59.5	49,592	-0.12%	大賣/
2021/12/27	182	77.46	192	76.90	79.40	-10	48,366	-0.02%	大買/大賣/
2021/12/24	56	71.90	50.7	72.09	73.20	5.3	45,544	0.01%
2021/12/23	96	65.91	42	66.02	66.60	54	44,612	0.12%
2021/12/22	36.5	60.89	15	61.32	60.60	21.5	43,443	0.05%
2021/12/21	16	61.02	0	0.00	60.70	16	43,194	0.04%
2021/12/20	5	59.68	9	59.79	59.50	-4	43,139	-0.01%
2021/12/17	60	60.30	39	60.71	59.90	21	43,014	0.05%
2021/12/16	41	60.94	56	61.37	60.80	-15	42,667	-0.04%
2021/12/15	56	61.01	6	60.20	60.20	50	42,222	0.12%
2021/12/14	92	61.41	59	61.77	58.80	33	41,165	0.08%
2021/12/13	196	61.60	84.3	61.57	65.10	111.8	39,739	0.28%	大買/鉅額交易
2021/12/10	10	58.90	2	59.20	59.20	8	38,546	0.02%
2021/12/09	8	58.26	2	57.95	58.40	6	38,445	0.02%
2021/12/08	100	57.50	11	58.09	57.80	89	38,359	0.23%
2021/12/07	13	57.88	100	57.30	57.30	-87	38,225	-0.23%
2021/12/06	18	59.74	54	60.21	60.10	-36	38,178	-0.09%
2021/12/03	31	59.52	2	59.60	58.80	29	38,406	0.08%
2021/12/02	40	61.09	52	60.67	58.90	-12	38,061	-0.03%
2021/12/01	14	59.34	3	59.43	59.30	11	37,228	0.03%
2021/11/30	3	60.37	4	59.80	58.40	-1	36,781	0.00%
2021/11/29	65	57.07	91	58.41	58.10	-26	36,132	-0.07%
2021/11/26	52	58.33	110	57.77	56.20	-58	35,381	-0.16%	大賣/
2021/11/25	120	61.16	112	60.92	59.80	8	34,391	0.02%	大買/大賣/
2021/11/24	130	60.11	88	59.35	59.90	42	33,367	0.13%	大買/
2021/11/23	119	61.65	133.7	61.93	58.00	-14.7	31,285	-0.05%	大買/大賣/
2021/11/22	45	58.52	175.3	58.68	60.20	-130.3	27,831	-0.47%	大賣/鉅額交易
2021/11/19	71	52.49	37	53.09	55.90	34	25,730	0.13%
2021/11/18	128	51.96	12	51.68	50.90	116	24,571	0.47%	大買/鉅額交易
2021/11/17	6	47.65	8	48.46	48.95	-2	22,569	-0.01%
2021/11/16	0	0.00	16	44.09	44.50	-16	22,202	-0.07%
2021/11/15	29	45.20	17	44.27	45.00	12	21,760	0.06%
2021/11/12	55	42.98	48	43.42	42.50	7	20,994	0.03%
2021/11/11	1	41.90	9	41.80	41.90	-8	20,704	-0.04%
2021/11/10	3	42.33	38	42.36	42.30	-35	20,562	-0.17%
2021/11/09	66	44.62	1	45.00	43.05	65	20,345	0.32%
2021/11/08	5	43.10	5	43.80	43.30	0	19,935	0.00%
2021/11/05	0	0.00	26	42.96	44.25	-26	19,840	-0.13%
2021/11/04	33	44.87	28	44.93	44.05	5	19,551	0.03%
2021/11/03	27	44.18	29	45.05	44.05	-2	19,115	-0.01%
2021/11/02	20	46.09	77	45.87	46.00	-57	18,691	-0.30%
2021/11/01	62	47.13	2	46.40	47.15	60	17,461	0.34%
2021/10/29	9	44.07	12	44.48	42.90	-3	17,005	-0.02%
2021/10/28	17	42.10	12	41.96	43.30	5	16,930	0.03%
2021/10/27	4	39.86	4	40.24	41.50	0	16,440	0.00%
2021/10/26	8	39.72	12	38.86	39.35	-4	15,907	-0.03%
2021/10/25	5	36.57	315	35.70	37.20	-310	15,100	-2.05%	大賣/鉅額交易
2021/10/22	150	34.91	30	34.10	35.00	120	14,817	0.81%	大買/鉅額交易
2021/10/21	30	34.18	1	34.05	34.35	29	15,629	0.19%
2021/10/18	0	0.00	1	31.60	31.60	-1	17,486	-0.01%
2021/10/14	1	30.40	0	0.00	30.65	1	17,911	0.01%
2021/10/13	0	0.00	1	29.95	29.75	-1	18,245	-0.01%
2021/10/07	0	0.00	3	31.85	31.75	-3	19,261	-0.02%
2021/10/06	0	0.00	10	31.40	30.85	-10	19,944	-0.05%
2021/10/05	0	0.00	7	30.34	31.20	-7	21,018	-0.03%
2021/10/04	5	31.00	5	31.16	30.60	0	21,183	0.00%
2021/10/01	2	31.48	5	31.10	31.00	-3	21,362	-0.01%
2021/09/30	0	0.00	8	32.40	32.45	-8	21,454	-0.04%
2021/09/29	0	0.00	5	32.90	32.70	-5	21,726	-0.02%
2021/09/28	0	0.00	3	34.30	34.40	-3	22,125	-0.01%
2021/09/27	4	34.88	0	0.00	35.15	4	22,318	0.02%
2021/09/24	0	0.00	1	33.80	33.60	-1	22,235	0.00%
2021/09/23	0	0.00	30	34.08	33.65	-30	22,170	-0.14%
2021/09/22	35	33.98	6	33.25	33.80	29	22,122	0.13%
2021/09/17	10	34.15	18	34.00	34.15	-8	22,064	-0.04%
2021/09/15	2	34.68	15	34.75	34.60	-13	22,044	-0.06%
2021/09/13	50	35.84	113	35.46	35.00	-63	21,963	-0.29%	大賣/
2021/09/10	23	35.13	156	35.18	35.05	-133	21,796	-0.61%	大賣/鉅額交易
2021/09/09	26	34.84	274	34.88	35.10	-248	21,640	-1.15%	大賣/鉅額交易
2021/09/08	517	35.46	206	35.70	35.80	311	21,064	1.48%	大買/大賣/鉅額交易
2021/09/07	12	34.42	145	34.70	34.50	-133	20,233	-0.66%	大賣/鉅額交易
2021/09/06	269	35.83	70	35.76	35.70	199	19,932	1.00%	大買/鉅額交易
2021/09/03	49	35.26	140	35.19	34.60	-91	19,723	-0.46%	大賣/
2021/09/02	65	35.08	120	34.91	35.05	-55	19,553	-0.28%	大賣/
2021/09/01	267	35.71	42	35.87	35.05	225	19,291	1.17%	大買/鉅額交易
2021/08/31	65	34.54	95	34.34	34.90	-30	18,676	-0.16%
2021/08/30	135	34.75	64	34.45	34.95	71	18,520	0.38%	大買/
2021/08/27	57	33.88	25	33.97	34.20	32	18,296	0.17%
2021/08/26	57	33.70	128	33.43	33.95	-71	18,220	-0.39%	大賣/
2021/08/25	157	33.66	15	32.73	33.30	142	18,089	0.78%	大買/鉅額交易
2021/08/24	17	32.60	1	32.15	32.10	16	17,832	0.09%
2021/08/23	5	32.15	0	0.00	32.00	5	17,822	0.03%
2021/08/20	24	30.75	75	30.55	30.80	-51	18,063	-0.28%
2021/08/19	32	30.95	10	30.85	30.60	22	18,015	0.12%
2021/08/18	19	31.03	19	30.91	31.45	0	17,955	0.00%
2021/08/17	16	31.51	7	32.00	30.20	9	17,881	0.05%
2021/08/16	13	31.38	22	31.39	31.50	-9	17,755	-0.05%
2021/08/13	18	32.72	20	31.78	30.90	-2	17,571	-0.01%
2021/08/12	0	0.00	11	32.15	32.25	-11	17,435	-0.06%
2021/08/11	8	32.71	38	32.41	31.50	-30	17,353	-0.17%
2021/08/10	23	33.24	11	32.88	32.70	12	17,194	0.07%
2021/08/09	8	34.40	27	34.18	32.90	-19	17,162	-0.11%
2021/08/06	8	34.99	14	35.12	34.20	-6	16,985	-0.04%
2021/08/05	9	35.15	25	35.24	35.35	-16	16,826	-0.10%
2021/08/04	21	35.08	95	34.91	35.20	-74	16,783	-0.44%
2021/08/03	153	35.66	42	35.57	35.25	111	16,579	0.67%	大買/鉅額交易
2021/08/02	2	32.85	364	33.00	33.95	-362	15,619	-2.32%	大賣/鉅額交易
2021/07/30	8	33.01	0	0.00	31.90	8	15,409	0.05%
2021/07/29	0	0.00	1	33.45	33.20	-1	15,081	-0.01%
2021/07/28	10	33.06	16	32.37	33.10	-6	14,744	-0.04%
2021/07/27	23	36.20	1,680	36.09	34.50	-1,657	14,372	-11.53%	大賣/鉅額交易
2021/07/26	127	35.75	145	35.42	36.85	-18	13,250	-0.14%	大買/大賣/
2021/07/23	2,230	33.29	181	33.84	33.50	2,049	12,168	16.84%	大買/大賣/鉅額交易
2021/07/22	38	32.89	0	0.00	32.25	38	11,089	0.34%
2021/07/21	1	32.00	62	32.33	31.80	-61	10,951	-0.56%
2021/07/20	1	31.60	5	31.54	31.60	-4	10,773	-0.04%
2021/07/19	3	32.65	103	33.11	32.85	-100	10,488	-0.95%	大賣/
2021/07/16	107	32.86	37	32.29	33.50	70	10,219	0.68%	大買/
2021/07/15	41	31.94	44	31.26	32.20	-3	9,787	-0.03%
2021/07/14	49	31.76	7	31.15	31.85	42	9,616	0.44%
2021/07/13	2	32.03	41	31.70	30.60	-39	9,333	-0.42%
2021/07/12	52	31.65	72	30.28	32.70	-20	8,683	-0.23%
2021/07/09	65	29.52	8	29.15	29.75	57	7,700	0.74%
2021/07/08	13	29.22	18	29.30	29.15	-5	7,673	-0.07%
2021/07/07	17	29.02	35	28.53	28.65	-18	7,633	-0.24%
2021/07/06	43	28.76	83	28.86	28.70	-40	7,628	-0.52%
2021/07/05	103	28.59	23	28.36	29.60	80	8,143	0.98%	大買/
2021/07/02	5	27.30	10	27.10	27.10	-5	8,141	-0.06%
2021/07/01	16	26.76	1	27.00	26.85	15	8,055	0.19%
2021/06/30	0	0.00	5	25.50	25.55	-5	8,003	-0.06%
2021/06/28	1	25.70	0	0.00	25.80	1	8,426	0.01%
2021/06/25	0	0.00	1	25.30	25.30	-1	8,628	-0.01%
2021/06/23	5	26.35	0	0.00	26.45	5	8,696	0.06%
2021/06/17	4	25.65	0	0.00	25.75	4	9,437	0.04%
2021/06/11	10	25.50	13	25.47	25.25	-3	10,181	-0.03%
2021/06/10	17	27.71	26	27.34	27.60	-9	9,897	-0.09%
2021/06/09	8	27.51	4	27.15	27.10	4	9,890	0.04%
2021/06/08	0	0.00	5	27.10	27.05	-5	9,974	-0.05%
2021/06/03	0	0.00	8	27.08	26.80	-8	10,107	-0.08%
2021/06/02	8	27.27	0	0.00	27.20	8	10,094	0.08%
2021/06/01	1	26.95	0	0.00	26.95	1	10,036	0.01%
2021/05/31	0	0.00	30	26.81	26.90	-30	10,033	-0.30%
2021/05/28	86	26.89	113	26.99	27.15	-27	10,001	-0.27%	大賣/
2021/05/27	13	25.63	3	25.55	25.70	10	9,780	0.10%
2021/05/26	5	25.65	1	25.45	25.70	4	9,824	0.04%
2021/05/25	18	25.49	0	0.00	25.35	18	9,895	0.18%
2021/05/13	50	23.20	0	0.00	24.20	50	10,585	0.47%
2021/05/12	10	24.70	2	26.30	24.70	8	10,569	0.08%
2021/05/11	1	26.90	79	26.98	26.55	-78	10,587	-0.74%
2021/05/10	69	27.98	87	27.34	27.90	-18	10,513	-0.17%
2021/05/07	82	27.58	55	27.08	27.35	27	10,485	0.26%
2021/05/06	65	26.24	2	25.65	25.85	63	10,462	0.60%
2021/05/05	5	26.00	0	0.00	25.50	5	10,442	0.05%
2021/05/03	10	27.20	4	27.28	26.90	6	10,491	0.06%
2021/04/29	5	28.10	43	28.40	28.15	-38	10,423	-0.36%
2021/04/28	44	28.63	8	28.21	28.60	36	10,438	0.34%
2021/04/27	7	28.40	36	28.24	28.20	-29	10,458	-0.28%
2021/04/26	72	28.63	38	28.04	28.65	34	10,405	0.33%
2021/04/23	28	27.92	4	27.68	27.70	24	10,388	0.23%
2021/04/22	5	28.35	0	0.00	27.60	5	10,447	0.05%
2021/04/20	0	0.00	58	28.38	28.65	-58	10,545	-0.55%
2021/04/19	50	28.32	24	28.17	28.50	26	10,572	0.25%
2021/04/16	24	28.40	7	28.20	28.25	17	10,665	0.16%
2021/04/15	2	27.80	0	0.00	27.70	2	10,711	0.02%
2021/04/14	7	27.90	32	28.68	27.90	-25	10,749	-0.23%
2021/04/13	20	29.77	1	28.60	28.70	19	10,927	0.17%
2021/04/12	22	29.92	10	30.25	29.75	12	11,308	0.11%
2021/04/09	8	31.19	45	31.35	29.60	-37	11,947	-0.31%
2021/04/08	59	29.96	60	29.30	30.90	-1	12,027	-0.01%
2021/04/07	40	27.99	10	27.55	28.10	30	11,542	0.26%
2021/04/06	12	27.38	27	27.25	27.35	-15	11,432	-0.13%
2021/04/01	2	26.43	0	0.00	27.05	2	11,418	0.02%
2021/03/31	14	27.04	109	26.89	26.70	-95	11,300	-0.84%	大賣/
2021/03/30	50	28.06	7	27.85	27.95	43	11,016	0.39%
2021/03/29	3	27.25	0	0.00	27.30	3	10,850	0.03%
2021/03/26	31	27.20	0	0.00	27.25	31	10,830	0.29%
2021/03/25	1	27.65	0	0.00	27.20	1	10,817	0.01%
2021/03/24	0	0.00	5	27.15	27.45	-5	10,479	-0.05%
2021/03/22	5	26.70	20	27.40	26.75	-15	10,288	-0.15%
2021/03/19	22	27.00	13	26.60	27.20	9	10,123	0.09%
2021/03/18	20	26.55	5	26.70	26.50	15	9,739	0.15%
2021/03/12	5	25.80	12	25.95	25.50	-7	9,969	-0.07%
2021/03/11	13	25.23	61	25.33	25.70	-48	9,966	-0.48%
2021/03/10	0	0.00	8	24.65	24.60	-8	9,989	-0.08%
2021/03/08	0	0.00	40	24.56	24.35	-40	10,719	-0.37%
2021/03/05	0	0.00	20	24.65	24.65	-20	11,068	-0.18%
2021/03/04	0	0.00	7	25.12	24.95	-7	11,414	-0.06%
2021/03/03	0	0.00	50	24.73	24.95	-50	11,482	-0.44%
2021/03/02	0	0.00	1	25.25	24.60	-1	11,645	-0.01%
2021/02/26	0	0.00	10	25.33	25.30	-10	11,756	-0.09%
2021/02/25	7	25.20	7	25.60	25.25	0	11,837	0.00%
2021/02/24	32	25.54	0	0.00	25.40	32	11,988	0.27%
2021/02/23	30	25.95	22	26.05	26.35	8	11,981	0.07%
2021/02/22	11	26.08	10	25.60	26.15	1	12,074	0.01%
2021/02/19	13	25.81	22	25.62	25.70	-9	12,055	-0.07%
2021/02/04	1	25.90	0	0.00	25.95	1	12,680	0.01%
2021/02/03	3	25.55	38	25.72	25.45	-35	12,924	-0.27%
2021/02/02	84	25.69	41	25.74	25.45	43	13,386	0.32%
2021/01/29	0	0.00	8	25.25	25.15	-8	14,806	-0.05%
2021/01/28	8	25.13	100	25.08	25.15	-92	14,904	-0.62%
2021/01/27	0	0.00	8	24.76	24.85	-8	15,139	-0.05%
2021/01/26	10	25.47	53	24.85	24.80	-43	15,196	-0.28%
2021/01/25	64	24.98	170	24.53	24.85	-106	15,185	-0.70%	大賣/鉅額交易
2021/01/22	2	23.50	3	24.10	23.95	-1	15,139	-0.01%
2021/01/20	0	0.00	13.5	23.70	23.05	-13.5	15,175	-0.09%
2021/01/19	10	24.28	0	0.00	23.80	10	15,085	0.07%
2021/01/14	0	0.00	1	24.80	24.80	-1	15,096	-0.01%
2021/01/13	1	24.50	0	0.00	24.70	1	15,049	0.01%
2021/01/12	0	0.00	1	25.25	24.75	-1	15,234	-0.01%
2021/01/11	9	24.80	9	24.42	25.20	0	15,393	0.00%
2021/01/08	6	24.33	0	0.00	23.90	6	15,538	0.04%
2021/01/07	40	24.38	0	0.00	24.30	40	15,576	0.26%
2021/01/06	176	25.12	2	24.35	24.45	174	15,510	1.12%	大買/鉅額交易
2021/01/05	271	26.11	230	25.89	25.75	41	15,273	0.27%	大買/大賣/
2021/01/04	156	28.45	43	27.92	27.80	113	14,962	0.76%	大買/鉅額交易
2020/12/31	238	27.10	122	27.45	27.50	116	14,568	0.80%	大買/大賣/鉅額交易
2020/12/29	4	26.24	0	0.00	25.90	4	14,326	0.03%
2020/12/28	0	0.00	4	25.90	26.10	-4	14,586	-0.03%
2020/12/24	4	25.50	5	25.40	25.45	-1	14,607	-0.01%
2020/12/18	50	26.00	50	25.60	25.25	0	15,504	0.00%
2020/12/15	1	25.60	1	25.70	25.30	0	15,938	0.00%
2020/12/10	8	26.93	0	0.00	26.20	8	17,026	0.05%
2020/12/09	5	26.70	10	26.90	26.80	-5	16,917	-0.03%
2020/12/08	7	26.35	12	26.30	26.30	-5	16,901	-0.03%
2020/12/04	10.5	25.78	0	0.00	25.65	10.5	17,178	0.06%
2020/12/03	0	0.00	2	25.80	25.90	-2	17,163	-0.01%
2020/12/02	15	25.97	0	0.00	25.90	15	17,221	0.09%
2020/12/01	2	26.90	8	26.90	27.40	-6	16,952	-0.04%
2020/11/30	1	26.80	200	26.81	26.45	-199	16,989	-1.17%	大賣/鉅額交易
2020/11/26	30	26.00	35	25.91	25.95	-5	16,774	-0.03%
2020/11/23	1	25.85	0	0.00	25.90	1	16,634	0.01%
2020/11/20	5	25.60	7	25.53	25.90	-2	16,545	-0.01%
2020/11/19	5	25.60	2	25.70	25.60	3	16,404	0.02%
2020/11/18	0	0.00	2	25.60	25.55	-2	16,242	-0.01%
2020/11/16	0	0.00	2	25.50	25.40	-2	16,241	-0.01%
2020/11/13	0	0.00	3	25.62	25.40	-3	16,136	-0.02%
2020/11/11	1	25.25	1	25.70	25.80	0	15,443	0.00%
2020/11/10	0	0.00	1	25.60	25.65	-1	15,136	-0.01%
2020/11/09	8	25.36	191	24.68	25.45	-183	14,738	-1.24%	大賣/鉅額交易
2020/11/06	2	24.20	0	0.00	24.05	2	13,787	0.01%
2020/11/05	1	23.70	0	0.00	23.80	1	13,374	0.01%
2020/11/04	151	23.74	3	24.03	24.15	148	13,225	1.12%	大買/鉅額交易
2020/10/29	0	0.00	11	22.82	23.05	-11	12,790	-0.09%
2020/10/28	1	23.55	0	0.00	23.50	1	12,706	0.01%
2020/10/27	0	0.00	2	23.80	23.70	-2	12,616	-0.02%
2020/10/26	1	23.75	0	0.00	23.80	1	12,579	0.01%
2020/10/23	1	23.55	412	23.53	23.90	-411	12,499	-3.29%	大賣/鉅額交易
2020/10/22	0	0.00	400	24.02	23.70	-400	12,426	-3.22%	大賣/鉅額交易
2020/10/21	3	23.97	0	0.00	23.95	3	12,368	0.02%
2020/10/20	1	23.95	16	24.16	24.25	-15	12,191	-0.12%
2020/10/19	25	23.85	16	23.95	23.70	9	11,909	0.08%
2020/10/16	31	23.72	30	23.73	23.75	1	11,684	0.01%
2020/10/15	95	22.85	15	23.45	23.25	80	11,341	0.71%
2020/10/14	2	23.50	0	0.00	23.15	2	11,182	0.02%
2020/10/08	15	24.30	35	24.36	24.10	-20	10,798	-0.19%
2020/10/07	17	24.80	708	24.36	24.90	-691	10,403	-6.64%	大賣/鉅額交易
2020/10/06	52	24.10	245	24.09	24.30	-193	9,940	-1.94%	大賣/鉅額交易
2020/10/05	270	23.75	0	0.00	23.85	270	9,677	2.79%	大買/鉅額交易
2020/09/29	0	0.00	1	22.95	22.90	-1	9,299	-0.01%
2020/09/28	30	22.90	60	22.90	22.80	-30	9,225	-0.33%
2020/09/25	0	0.00	20	21.90	22.10	-20	9,048	-0.22%
2020/09/24	10	23.80	50	23.80	23.35	-40	8,732	-0.46%
2020/09/23	404	23.76	200	23.92	23.90	204	8,482	2.41%	大買/大賣/鉅額交易
2020/09/22	1	22.90	34	22.98	23.05	-33	8,076	-0.41%
2020/09/21	200	23.55	0	0.00	22.95	200	7,808	2.56%	大買/鉅額交易
2020/09/18	3	24.22	0	0.00	23.70	3	7,652	0.04%
2020/09/17	8	24.73	12	24.25	24.45	-4	7,420	-0.05%
2020/09/16	295	24.04	30	23.90	24.90	265	6,735	3.93%	大買/鉅額交易
2020/09/15	14	23.50	0	0.00	23.50	14	6,104	0.23%
2020/09/14	59	23.08	39	22.90	23.00	20	6,058	0.33%
2020/09/11	203	24.00	45	23.77	23.25	158	6,000	2.63%	大買/鉅額交易
2020/09/10	722	24.50	63	24.19	23.90	659	5,929	11.11%	大買/鉅額交易
2020/09/09	159	24.25	1.2	24.29	24.60	157.8	5,562	2.84%	大買/鉅額交易
2020/09/08	2	23.80	2	23.68	23.90	0	5,395	0.00%
2020/09/07	0	0.00	105	23.82	23.80	-105	5,279	-1.99%	大賣/鉅額交易
2020/09/04	164	23.10	52	23.21	23.80	112	5,070	2.21%	大買/鉅額交易
2020/09/03	202	22.79	2	23.15	23.90	200	4,904	4.08%	大買/鉅額交易
2020/09/02	3	22.22	3	22.25	22.00	0	4,534	0.00%
2020/08/31	5	22.12	0	0.00	21.35	5	4,373	0.11%
2020/08/28	5	22.10	35	21.69	21.85	-30	4,302	-0.70%
2020/08/27	10	21.35	0	0.00	21.00	10	4,095	0.24%
2020/08/26	30	21.32	10	21.60	21.05	20	4,081	0.49%
2020/08/25	1	20.95	1	21.05	21.00	0	3,940	0.00%
2020/08/13	10	21.30	10	20.45	20.45	0	3,770	0.00%
2020/07/28	0	0.00	3	19.00	18.75	-3	3,335	-0.09%
2020/07/03	0	0.00	6	20.65	20.65	-6	2,938	-0.20%
2020/06/24	4	20.30	4	20.35	20.15	0	2,910	0.00%
2020/06/23	0	0.00	5	20.10	20.10	-5	2,902	-0.17%
2020/06/22	1	20.10	5	20.00	19.85	-4	2,901	-0.14%
2020/06/18	0	0.00	1	20.25	20.25	-1	2,864	-0.03%
2020/06/17	0	0.00	1	19.90	20.00	-1	2,800	-0.04%
2020/06/11	0	0.00	30	21.70	21.20	-30	2,710	-1.11%
2020/06/10	32	21.96	2	21.95	21.70	30	2,663	1.13%
2020/05/25	81	21.53	81	21.77	22.10	0	2,320	0.00%
2020/05/19	0	0.00	6	20.95	20.70	-6	2,108	-0.28%
2020/05/15	24	21.40	0	0.00	20.60	24	2,104	1.14%
2020/05/12	0	0.00	24	21.85	21.95	-24	2,090	-1.15%
2020/05/08	0.2	21.75	0	0.00	21.80	0.2	2,108	0.01%
2020/05/06	17	21.80	17	22.01	21.95	0	2,138	0.00%
2020/04/07	0	19.05	0	0.00	19.15	0	2,377	0.00%
2020/03/26	18	17.80	0	0.00	17.95	18	2,495	0.72%
2020/03/25	0	0.00	0.4	17.25	17.25	-0.4	2,519	-0.02%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/16	3	17.45	0	0.00	16.85	3	2,923	0.10%
2020/03/02	0	0.00	35	22.13	22.20	-35	3,025	-1.16%
2020/02/27	35	23.50	18	22.50	22.55	17	3,040	0.56%
2020/02/24	0	23.15	0	0.00	23.15	0	3,028	0.00%
2020/02/19	0	0.00	2	23.90	23.80	-2	3,057	-0.07%
2020/02/17	0	0.00	47	23.76	23.85	-47	3,186	-1.48%
2020/02/14	10	23.55	25	23.35	23.70	-15	3,168	-0.47%
2020/02/13	71	23.48	60	23.53	23.30	11	3,157	0.35%
2020/02/12	0	0.00	4	23.05	23.05	-4	3,138	-0.13%
2020/02/11	50	22.95	11	22.96	23.05	39	3,138	1.24%
2020/02/10	15	23.00	12	22.50	22.75	3	3,128	0.10%
2020/02/07	13	22.85	13	22.49	22.55	0	3,118	0.00%
2020/02/06	3	23.02	1	22.95	22.90	2	3,109	0.06%
2020/02/04	11	22.19	14	22.01	22.45	-3	3,069	-0.10%
2020/02/03	14	21.55	39	20.74	21.45	-25	3,090	-0.81%
2020/01/31	37	22.95	7	22.10	22.30	30	3,243	0.92%
2020/01/30	2	22.75	0	0.00	22.65	2	3,218	0.06%
2020/01/20	8	25.15	1	25.00	25.15	7	3,198	0.22%
2020/01/17	8	24.95	15	24.95	25.00	-7	3,234	-0.22%
2020/01/16	16	24.98	0	0.00	25.05	16	3,256	0.49%
2020/01/13	0	0.00	13	24.50	24.75	-13	3,387	-0.38%
2020/01/10	11	24.45	0	0.00	24.45	11	3,400	0.32%
2020/01/08	0	0.00	9	24.20	24.10	-9	3,403	-0.26%
2020/01/07	0	0.00	18	24.47	24.70	-18	3,409	-0.53%
2020/01/06	0	0.00	70	25.00	24.95	-70	3,376	-2.07%
2019/12/30	0	0.00	4	25.70	25.70	-4	3,381	-0.12%
2019/12/27	0	0.00	20	26.10	26.00	-20	3,370	-0.59%
2019/12/26	12	26.58	0	0.00	26.40	12	3,348	0.36%
2019/12/25	0	0.00	4	26.08	26.30	-4	3,349	-0.12%
2019/12/23	0	0.00	8	26.95	26.35	-8	3,361	-0.24%
2019/12/20	0	0.00	3	26.97	26.70	-3	3,396	-0.09%
2019/12/19	0	0.00	33	27.22	27.10	-33	3,418	-0.97%
2019/12/18	50	27.23	15	26.80	27.15	35	3,484	1.00%
2019/12/17	14	27.49	100	26.94	27.15	-86	3,500	-2.46%
2019/12/16	125	26.80	0	0.00	27.65	125	3,427	3.65%	大買/鉅額交易
2019/12/13	0	0.00	65	26.48	26.20	-65	3,315	-1.96%
2019/12/12	60	26.65	0	0.00	26.45	60	3,450	1.74%
2019/12/11	0	0.00	25	26.05	26.25	-25	3,535	-0.71%
2019/12/10	19	26.10	12	26.00	26.25	7	3,828	0.18%
2019/12/09	0	0.00	62	26.13	26.20	-62	4,135	-1.50%
2019/12/06	129	26.45	0	0.00	26.30	129	4,241	3.04%	大買/鉅額交易
2019/12/05	0	0.00	18	25.70	25.90	-18	4,252	-0.42%
2019/12/04	20	25.79	126	25.61	25.70	-106	4,332	-2.45%	大賣/鉅額交易
2019/12/03	38	25.83	0	0.00	25.65	38	4,391	0.87%
2019/12/02	6	25.45	0	0.00	25.35	6	4,352	0.14%
2019/11/29	2	25.55	95	25.55	25.50	-93	4,356	-2.13%
2019/11/28	3	25.50	0	0.00	25.65	3	4,393	0.07%
2019/11/22	14	25.04	0	0.00	24.90	14	4,501	0.31%
2019/11/20	0	0.00	5	25.10	25.05	-5	4,504	-0.11%
2019/11/18	2	25.15	0	0.00	25.25	2	4,471	0.04%
2019/11/15	0	0.00	12	24.60	24.90	-12	4,498	-0.27%
2019/11/14	16	25.00	3	24.35	25.10	13	4,488	0.29%
2019/11/13	0	0.00	28	24.14	24.15	-28	4,439	-0.63%
2019/11/12	0	0.00	11	24.41	24.50	-11	4,442	-0.25%
2019/11/11	1	24.15	0	0.00	24.20	1	4,479	0.02%
2019/11/08	22	24.50	0	0.00	24.55	22	4,500	0.49%
2019/11/06	10	25.35	0	0.00	25.30	10	4,643	0.22%
2019/11/05	10	25.90	0	0.00	25.65	10	4,657	0.21%
2019/11/04	0	0.00	20	25.93	25.75	-20	4,676	-0.43%
2019/11/01	0	0.00	48	25.66	25.75	-48	4,824	-0.99%
2019/10/31	58	26.22	20	25.95	25.80	38	5,057	0.75%
2019/10/30	26.3	26.81	35	26.84	26.10	-8.7	5,079	-0.17%
2019/10/29	35	25.75	0	0.00	25.55	35	4,950	0.71%
2019/10/28	20	25.75	20	25.55	25.65	0	4,956	0.00%
2019/10/25	0	0.00	22	25.70	25.45	-22	4,963	-0.44%
2019/10/24	0	0.00	58	25.40	25.50	-58	4,996	-1.16%
2019/10/23	104	25.72	201	25.56	25.65	-97	5,063	-1.92%	大買/大賣/
2019/10/22	1	24.80	0.9	24.80	24.85	0.2	4,964	0.00%
2019/10/21	1	24.80	0	0.00	24.80	1	5,117	0.02%
2019/10/18	2	25.10	0	0.00	24.90	2	5,152	0.04%
2019/10/17	15	24.80	0	0.00	24.85	15	5,167	0.29%
2019/10/15	0	0.00	20	24.45	25.20	-20	5,367	-0.37%
2019/10/14	5	24.55	0	0.00	24.45	5	5,389	0.09%
2019/10/09	10	24.38	0.3	24.30	24.30	9.8	5,502	0.18%
2019/10/08	0	0.00	20	24.95	24.60	-20	5,728	-0.35%
2019/10/07	0	0.00	25	25.25	25.00	-25	5,779	-0.43%
2019/10/04	0	0.00	119	25.25	25.20	-119	5,842	-2.04%	大賣/鉅額交易
2019/09/27	4	25.05	0	0.00	25.10	4	5,829	0.07%
2019/09/26	0	0.00	3	25.65	25.45	-3	5,832	-0.05%
2019/09/25	0	0.00	45	25.51	25.45	-45	5,849	-0.77%
2019/09/24	5.1	26.53	0	0.00	26.30	5.1	5,855	0.09%
2019/09/23	0	0.00	15	25.94	26.60	-15	5,813	-0.26%
2019/09/10	0	0.00	39	23.05	22.90	-39	5,691	-0.69%
2019/09/06	20	23.48	2	23.20	23.20	18	5,552	0.32%
2019/09/05	0	0.00	35	24.03	23.50	-35	5,488	-0.64%
2019/09/04	42	24.40	4	24.65	24.20	38	5,345	0.71%
2019/09/03	93	24.78	26	24.75	24.40	67	5,211	1.29%
2019/09/02	57	24.14	9	23.50	23.95	48	4,909	0.98%
2019/08/30	30	24.08	0	0.00	23.15	30	4,555	0.66%
2019/08/29	1	23.95	0	0.00	23.70	1	4,420	0.02%
2019/08/28	0	0.00	1	23.60	23.55	-1	4,331	-0.02%
2019/08/27	2	22.93	1	22.90	23.20	1	4,238	0.02%
2019/08/26	0	0.00	15	22.37	22.30	-15	4,170	-0.36%
2019/08/22	0	0.00	46	22.64	22.50	-46	4,120	-1.12%
2019/08/21	58	23.05	2	23.00	23.00	56	4,083	1.37%
2019/08/20	0	0.00	8	22.40	22.65	-8	3,999	-0.20%
2019/08/19	0	0.00	28	22.68	22.60	-28	4,009	-0.70%
2019/08/15	0	0.00	19	21.35	21.65	-19	3,967	-0.48%
2019/08/13	0	0.00	21	21.60	21.60	-21	3,953	-0.53%
2019/08/12	40	21.48	11	21.77	21.80	29	3,959	0.73%
2019/08/07	11	22.05	165	21.54	21.40	-154	3,912	-3.94%	大賣/鉅額交易
2019/08/06	0	0.00	10	21.55	21.80	-10	3,924	-0.25%
2019/08/05	0	0.00	25	21.92	21.90	-25	3,912	-0.64%
2019/08/02	0	0.00	50	22.10	22.05	-50	3,940	-1.27%
2019/08/01	0	0.00	28	22.45	22.55	-28	3,984	-0.70%
2019/07/31	0	0.00	43	22.04	22.30	-43	3,992	-1.08%
2019/07/30	2	22.50	89	22.99	22.25	-87	3,983	-2.18%
2019/07/29	2	23.40	6	23.63	23.40	-4	3,941	-0.10%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	15	23.70	60	23.67	23.65	-45	3,956	-1.14%
2019/07/24	147	23.74	30	23.96	24.25	117	3,865	3.03%	大買/鉅額交易
2019/07/23	25	23.19	50	23.05	22.95	-25	3,774	-0.66%
2019/07/22	0	0.00	25	23.12	22.90	-25	3,960	-0.63%
2019/07/19	10	23.25	111	23.16	22.95	-101	4,039	-2.50%	大賣/鉅額交易
2019/07/18	0	0.00	243	23.28	22.95	-243	4,600	-5.28%	大賣/鉅額交易
2019/07/17	0	0.00	27	23.41	23.40	-27	4,688	-0.58%
2019/07/16	5	23.35	1,289	23.51	23.70	-1,284	4,783	-26.84%	大賣/鉅額交易
2019/07/15	9	23.17	96	23.22	23.15	-87	4,791	-1.82%
2019/07/12	217	23.56	200	23.40	23.45	17	4,794	0.35%	大買/大賣/
2019/07/11	68	23.35	0	0.00	23.20	68	4,648	1.46%
2019/07/10	121	23.15	0	0.00	23.15	121	4,748	2.55%	大買/鉅額交易
2019/07/09	0	0.00	150	22.96	22.85	-150	4,746	-3.16%	大賣/鉅額交易
2019/07/08	326	23.61	15	23.47	23.35	311	4,700	6.62%	大買/鉅額交易
2019/07/04	540	22.93	79	22.95	23.05	461	4,676	9.86%	大買/鉅額交易
2019/07/03	244	22.73	16	22.94	22.90	228	4,666	4.89%	大買/鉅額交易
2019/07/02	235	21.77	8	21.51	21.75	227	4,575	4.96%	大買/鉅額交易
2019/07/01	57	21.50	94	21.29	21.40	-37	4,704	-0.79%
2019/06/28	15	21.05	31	21.10	21.10	-16	4,706	-0.34%
2019/06/27	142	21.03	0	0.00	21.05	142	4,786	2.97%	大買/鉅額交易
2019/06/26	0	0.00	5	20.85	20.80	-5	4,809	-0.10%
2019/06/25	9	21.46	24	21.38	20.85	-15	4,893	-0.31%
2019/06/24	14	21.01	0	0.00	21.20	14	4,932	0.28%
2019/06/21	90	21.21	17	21.39	21.00	73	5,019	1.45%
2019/06/20	38	21.16	21	21.14	21.50	17	5,111	0.33%
2019/06/19	20	20.65	0	0.00	20.75	20	5,264	0.38%
2019/06/18	0	0.00	10	20.55	20.35	-10	5,542	-0.18%
2019/06/17	81	20.92	23	20.83	20.80	58	5,879	0.99%
2019/06/14	20	21.11	0	0.00	20.90	20	6,281	0.32%
2019/06/13	0	0.00	43	21.15	21.05	-43	7,389	-0.58%
2019/06/12	40	21.60	0	0.00	21.30	40	8,239	0.49%
2019/06/11	0	0.00	13	21.27	21.00	-13	8,317	-0.16%
2019/06/10	23	20.85	0	0.00	21.00	23	8,469	0.27%
2019/06/06	0	0.00	5	20.50	20.40	-5	8,621	-0.06%
2019/05/30	2	20.40	0	0.00	20.65	2	10,178	0.02%
2019/05/29	0	0.00	8	20.25	20.20	-8	10,199	-0.08%
2019/05/28	5	20.15	5	20.20	20.60	0	10,248	0.00%
2019/05/27	3	19.93	1	20.10	20.00	2	10,342	0.02%
2019/05/24	0	0.00	1	20.00	20.00	-1	10,419	-0.01%
2019/05/23	2	20.15	0	0.00	19.90	2	10,535	0.02%
2019/05/22	0	0.00	1	21.00	20.80	-1	10,538	-0.01%
2019/05/21	5	20.53	0	0.00	20.75	5	10,665	0.05%
2019/05/16	0	0.00	20	21.49	21.10	-20	10,957	-0.18%
2019/05/15	5	21.39	24	21.37	21.45	-19	11,036	-0.17%
2019/05/14	2	20.25	7	20.98	21.05	-5	11,076	-0.05%
2019/05/13	0	0.00	3	21.55	20.70	-3	11,118	-0.03%
2019/05/09	0	0.00	2	22.25	21.70	-2	11,106	-0.02%
2019/05/08	4	22.40	17	22.41	22.20	-13	11,032	-0.12%
2019/05/07	13	22.85	5	22.45	22.90	8	11,004	0.07%
2019/05/06	10	22.25	143	22.15	22.10	-133	10,964	-1.21%	大賣/鉅額交易
2019/05/02	8	23.25	132	23.21	23.10	-124	10,856	-1.14%	大賣/鉅額交易
2019/04/30	286	23.14	30	23.25	23.25	256	10,844	2.36%	大買/鉅額交易
2019/04/29	4	23.00	12	22.69	22.65	-8	10,834	-0.07%
2019/04/26	0	0.00	47	24.02	23.45	-47	10,683	-0.44%
2019/04/25	9	25.29	34	25.33	25.30	-25	10,454	-0.24%
2019/04/24	81	26.72	19	26.88	25.85	62	10,328	0.60%
2019/04/23	31	24.65	99	24.38	25.15	-68	9,749	-0.70%
2019/04/22	72	24.63	23	24.62	24.60	49	9,625	0.51%
2019/04/19	25	23.90	0	0.00	24.10	25	9,488	0.26%
2019/04/18	14	23.65	0	0.00	23.20	14	9,596	0.15%
2019/04/17	3	23.75	1	23.75	23.60	2	9,701	0.02%
2019/04/16	25	23.82	4	23.75	23.85	21	9,671	0.22%
2019/04/15	3	23.25	22	23.39	23.35	-19	9,544	-0.20%
2019/04/12	41	23.59	8	23.27	23.15	33	9,542	0.35%
2019/04/11	20	23.50	149	23.45	23.35	-129	9,531	-1.35%	大賣/鉅額交易
2019/04/10	48	24.04	31	23.44	23.95	17	9,526	0.18%
2019/04/09	1	23.45	20	23.60	23.30	-19	9,579	-0.20%
2019/04/08	0	0.00	2	24.00	23.70	-2	9,531	-0.02%
2019/04/03	0	0.00	30	24.58	24.35	-30	9,454	-0.32%
2019/04/02	41	24.15	0	0.00	24.10	41	9,268	0.44%
2019/04/01	28	24.04	1	23.90	23.85	27	9,195	0.29%
2019/03/27	55	23.84	0	0.00	23.70	55	9,009	0.61%
2019/03/26	0	23.50	40	23.61	23.55	-40	9,030	-0.44%
2019/03/25	0	0.00	2	23.70	23.70	-2	8,942	-0.02%
2019/03/22	0	0.00	14	23.50	23.10	-14	8,807	-0.16%
2019/03/21	3	23.77	0	0.00	24.00	3	8,612	0.03%
2019/03/20	2	25.00	3	24.95	24.55	-1	8,364	-0.01%
2019/03/19	100	24.34	62	24.33	24.70	38	8,141	0.47%
2019/03/18	204	24.33	197	24.16	24.75	7	7,746	0.09%	大買/大賣/
2019/03/15	143	22.41	330	22.19	23.25	-187	6,665	-2.81%	大買/大賣/鉅額交易
2019/03/14	75	21.23	45	21.14	21.15	30	5,864	0.51%
2019/03/13	378	21.53	393	21.35	21.30	-15	5,798	-0.26%	大買/大賣/
2019/03/12	417	20.85	3	20.50	21.00	414	5,685	7.28%	大買/鉅額交易
2019/03/11	3	20.15	0	0.00	20.25	3	5,692	0.05%
2019/03/08	2	21.35	110	21.19	20.85	-108	5,653	-1.91%	大賣/鉅額交易
2019/03/07	94	22.55	135	22.62	21.20	-41	5,612	-0.73%	大賣/
2019/03/06	106	21.29	173	21.06	21.65	-67	4,922	-1.36%	大買/大賣/
2019/03/05	166	20.41	10	20.00	20.75	156	4,628	3.37%	大買/鉅額交易
2019/03/04	0	0.00	207	20.09	20.15	-207	4,617	-4.48%	大賣/鉅額交易
2019/02/27	4	20.38	92	20.29	20.30	-88	4,625	-1.90%
2019/02/26	102	20.27	0	0.00	20.30	102	4,604	2.22%	大買/鉅額交易
2019/02/25	3	20.75	179	20.48	20.30	-176	4,583	-3.84%	大賣/鉅額交易
2019/02/22	131	20.75	32	20.79	20.70	99	4,533	2.18%	大買/
2019/02/21	93	20.35	226	20.35	20.65	-133	4,415	-3.01%	大賣/鉅額交易
2019/02/20	449	20.45	112	20.20	20.60	337	4,389	7.68%	大買/大賣/鉅額交易
2019/02/19	129	20.32	31	20.27	20.40	98	4,310	2.27%	大買/
2019/02/18	95	19.54	30	19.37	19.85	65	4,147	1.57%
2019/02/15	29	19.18	55	19.30	19.10	-26	4,130	-0.63%
2019/02/14	54	19.30	0	0.00	19.30	54	4,159	1.30%
2019/02/13	0	0.00	53	19.01	19.05	-53	4,085	-1.30%
2019/02/12	52	19.07	63	18.77	19.15	-11	4,062	-0.27%
2019/02/11	54	18.63	0	0.00	18.75	54	4,007	1.35%
2019/01/29	0	0.00	1	18.20	18.25	-1	3,989	-0.03%
2019/01/28	0	0.00	6	18.48	18.40	-6	4,007	-0.15%
2019/01/25	0	0.00	3	18.45	18.35	-3	4,066	-0.07%
2019/01/24	0	0.00	8	18.55	18.30	-8	4,161	-0.19%
2019/01/23	0	0.00	9	18.31	18.35	-9	4,217	-0.21%
2019/01/22	0	0.00	188	18.39	18.20	-188	4,305	-4.37%	大賣/鉅額交易
2019/01/21	210	18.55	0	0.00	18.70	210	4,434	4.74%	大買/鉅額交易
2019/01/18	3	18.15	5	18.15	18.15	-2	4,621	-0.04%
2019/01/17	0	0.00	31	18.35	18.00	-31	4,714	-0.66%
2019/01/16	37	18.35	0	0.00	18.25	37	4,755	0.78%
2019/01/15	0	0.00	10	18.18	18.05	-10	4,788	-0.21%
2019/01/14	0	0.00	10	18.33	18.05	-10	4,824	-0.21%
2019/01/11	0	0.00	92	18.39	18.30	-92	4,949	-1.86%
2019/01/10	85	18.97	110	18.70	18.35	-25	4,959	-0.50%	大賣/
2019/01/09	127	18.39	32	18.27	18.85	95	4,820	1.97%	大買/
2019/01/08	39	18.08	0	0.00	17.85	39	4,739	0.82%
2019/01/07	0	0.00	27	17.87	17.85	-27	4,930	-0.55%
2019/01/04	5	17.55	64	17.39	17.50	-59	5,057	-1.17%
2019/01/03	80	18.14	76	18.01	17.80	4	5,137	0.08%
2019/01/02	45	18.00	288	17.88	18.25	-243	5,324	-4.56%	大賣/鉅額交易
2018/12/28	335	18.37	0	0.00	18.15	335	5,291	6.33%	大買/鉅額交易
2018/12/27	0	0.00	45	17.88	18.00	-45	5,234	-0.86%
2018/12/26	49	17.87	0	0.00	17.70	49	5,199	0.94%
2018/12/25	0	0.00	190	17.13	17.10	-190	5,212	-3.64%	大賣/鉅額交易
2018/12/20	3	17.95	0	0.00	17.70	3	5,493	0.05%
2018/12/12	0	0.00	1	18.20	18.95	-1	5,877	-0.02%
2018/12/06	1	17.75	86	18.05	17.60	-85	6,141	-1.38%
2018/12/03	0	0.00	8	19.10	19.30	-8	6,460	-0.12%
2018/11/30	7	18.74	2	18.65	18.65	5	6,410	0.08%
2018/11/21	0	0.00	50	16.85	17.30	-50	6,442	-0.78%
2018/11/16	50	17.25	0	0.00	16.95	50	6,486	0.77%
2018/11/14	0	0.00	5	16.85	17.00	-5	6,473	-0.08%
2018/11/05	0	0.00	2	16.48	16.50	-2	7,416	-0.03%
2018/11/02	0	0.00	5	16.66	16.35	-5	7,498	-0.07%
2018/11/01	1	16.55	8	16.40	16.40	-7	7,540	-0.09%
2018/10/31	0	0.00	4	15.45	15.70	-4	7,598	-0.05%
2018/10/29	42	15.01	4	15.23	15.35	38	7,595	0.50%
2018/10/26	20	15.70	3	15.35	15.60	17	7,951	0.21%
2018/10/25	1	14.80	8	14.52	14.40	-7	7,877	-0.09%
2018/10/16	1	16.75	0	0.00	16.55	1	9,085	0.01%
2018/10/15	0	0.00	6	16.40	16.35	-6	9,239	-0.06%
2018/10/12	0	0.00	2	16.45	16.90	-2	9,365	-0.02%
2018/10/11	3	17.10	8	17.10	17.10	-5	9,529	-0.05%
2018/10/09	10	20.23	6	20.45	19.00	4	9,615	0.04%
2018/10/05	2	21.85	10	20.66	20.85	-8	10,078	-0.08%
2018/10/04	0	0.00	12	22.31	22.20	-12	10,193	-0.12%
2018/10/03	38	22.69	26	22.51	22.30	12	10,566	0.11%
2018/10/02	17	22.46	7	22.39	22.35	10	10,690	0.09%
2018/10/01	0	0.00	4	22.95	23.00	-4	10,939	-0.04%
2018/09/28	115	22.88	2	22.80	22.80	113	11,295	1.00%	大買/鉅額交易
2018/09/27	0	0.00	39	22.53	22.65	-39	11,474	-0.34%
2018/09/26	38	22.70	188	22.52	22.40	-150	11,747	-1.28%	大賣/鉅額交易
2018/09/25	150	21.79	0	0.00	22.40	150	11,930	1.26%	大買/鉅額交易
2018/09/21	0	0.00	8	21.15	21.35	-8	12,137	-0.07%
2018/09/20	2	21.18	46	21.27	21.00	-44	12,721	-0.35%
2018/09/19	56	21.85	10	21.73	21.70	46	12,984	0.35%
2018/09/18	0	0.00	4	21.40	21.25	-4	13,358	-0.03%
2018/09/17	0	0.00	4	21.15	21.30	-4	13,956	-0.03%
2018/09/14	11	21.52	103	21.11	21.05	-92	14,785	-0.62%	大賣/
2018/09/13	94	20.96	45	20.68	20.55	49	16,738	0.29%
2018/09/12	24	21.05	56	20.82	20.40	-32	17,880	-0.18%
2018/09/11	77	21.15	13	20.94	21.25	64	18,847	0.34%
2018/09/10	40	22.37	15	22.45	20.85	25	19,986	0.13%
2018/09/07	8	22.36	84	22.48	21.90	-76	20,432	-0.37%
2018/09/06	72	23.29	7	23.00	22.95	65	20,458	0.32%
2018/09/05	14	23.10	0	0.00	22.95	14	20,773	0.07%
2018/09/04	3	22.50	0	0.00	22.60	3	20,969	0.01%
2018/09/03	6	22.49	20	22.86	22.25	-14	21,380	-0.07%
2018/08/31	33	23.00	2	22.80	22.90	31	21,938	0.14%
2018/08/30	8	23.29	27	23.10	22.85	-19	22,077	-0.09%
2018/08/29	21	23.19	55	22.73	22.85	-34	22,219	-0.15%
2018/08/28	62	23.20	44	23.39	22.70	18	22,516	0.08%
2018/08/27	0	0.00	5	22.36	22.50	-5	22,837	-0.02%
2018/08/24	18	22.41	17	22.30	22.45	1	23,645	0.00%
2018/08/23	20	22.19	2	22.20	22.05	18	24,241	0.07%
2018/08/22	8	22.26	0	0.00	22.05	8	24,375	0.03%
2018/08/21	0	0.00	36	22.05	22.20	-36	24,402	-0.15%
2018/08/20	67	22.53	30	22.65	22.00	37	24,419	0.15%
2018/08/17	6	22.58	53	22.61	22.25	-47	24,401	-0.19%
2018/08/16	59	22.44	0	0.00	22.35	59	24,380	0.24%
2018/08/15	5	21.89	23	22.32	21.75	-18	24,083	-0.07%
2018/08/14	21	22.65	0	0.00	22.55	21	23,947	0.09%
2018/08/13	14	23.16	72	23.52	22.40	-58	23,859	-0.24%
2018/08/10	56	25.00	4	24.90	24.50	52	23,631	0.22%
2018/08/09	4	24.65	27	24.75	24.50	-23	23,490	-0.10%
2018/08/08	27	25.61	0	0.00	25.10	27	23,518	0.11%
2018/08/07	1	25.50	11	25.81	25.20	-10	23,422	-0.04%
2018/08/06	14	26.58	0	0.00	26.30	14	23,274	0.06%
2018/08/03	0	0.00	12	26.14	26.10	-12	23,219	-0.05%
2018/08/02	16	26.72	9	26.95	26.00	7	23,130	0.03%
2018/08/01	8	26.56	6	26.35	26.40	2	22,657	0.01%
2018/07/31	7	26.60	1	26.45	26.50	6	22,500	0.03%
2018/07/30	0	0.00	5	26.75	26.15	-5	22,424	-0.02%
2018/07/27	4	26.45	71	26.67	26.85	-67	22,151	-0.30%
2018/07/26	60	25.53	15	25.20	25.45	45	21,477	0.21%
2018/07/25	0	0.00	18	25.11	24.95	-18	21,285	-0.08%
2018/07/24	19	25.02	66	24.90	25.00	-47	21,245	-0.22%
2018/07/23	81	25.07	6	25.11	24.60	75	21,176	0.35%
2018/07/20	1	25.95	35	25.83	25.85	-34	20,869	-0.16%
2018/07/19	34	27.06	112	26.82	27.10	-78	20,670	-0.38%	大賣/
2018/07/18	123	27.10	17	26.42	26.50	106	20,395	0.52%	大買/鉅額交易
2018/07/17	18	27.50	305	27.43	26.65	-287	20,214	-1.42%	大賣/鉅額交易
2018/07/16	83	27.83	138	27.26	27.50	-55	20,095	-0.27%	大賣/
2018/07/13	147	27.63	20	27.37	27.40	127	19,820	0.64%	大買/鉅額交易
2018/07/12	11	27.10	64	27.05	26.85	-53	19,498	-0.27%
2018/07/11	65	27.44	0	0.00	27.00	65	19,339	0.34%
2018/07/06	15	26.20	263	26.40	26.30	-248	18,472	-1.34%	大賣/鉅額交易
2018/07/05	0	0.00	4	26.53	25.90	-4	18,151	-0.02%
2018/07/04	15	28.00	15	28.60	27.60	0	17,948	0.00%
2018/07/03	42	28.76	35	29.29	27.70	7	17,621	0.04%
2018/07/02	10	29.15	2	28.95	28.45	8	17,320	0.05%
2018/06/29	15	29.40	15	30.05	29.40	0	17,004	0.00%
2018/06/28	0	0.00	2	28.55	28.75	-2	16,361	-0.01%
2018/06/27	23	30.28	123	30.52	29.80	-100	16,090	-0.62%	大賣/
2018/06/26	0	0.00	23	29.85	29.80	-23	15,756	-0.15%
2018/06/25	5	32.02	1	32.70	30.85	4	15,136	0.03%
2018/06/22	119	34.66	95	34.62	33.25	24	14,312	0.17%	大買/
2018/06/21	13	32.67	9	33.28	33.40	4	12,210	0.03%
2018/06/20	19	31.82	43	30.55	30.40	-24	11,036	-0.22%
2018/06/19	124	31.61	13	32.68	32.35	111	9,988	1.11%	大買/鉅額交易
2018/06/15	49	29.01	70	28.78	30.45	-21	8,619	-0.24%
2018/06/13	72	28.81	41	29.13	28.30	31	8,003	0.39%
2018/06/12	108	27.66	2	27.65	27.75	106	7,649	1.39%	大買/鉅額交易
2018/06/11	7	29.21	29	28.92	28.85	-22	7,406	-0.30%
2018/06/08	84	28.14	0	0.00	28.55	84	7,046	1.19%
2018/06/06	2	27.00	1	26.90	27.45	1	6,469	0.02%
2018/06/05	1	26.90	0	0.00	27.30	1	6,305	0.02%
2018/06/04	50	26.95	55	27.45	26.65	-5	6,121	-0.08%
2018/06/01	56	26.54	50	27.06	26.85	6	5,703	0.11%
2018/05/31	705	25.60	700	25.06	25.60	5	4,897	0.10%	大買/大賣/
2018/05/30	39	23.26	51	23.47	23.30	-12	4,319	-0.28%
2018/05/29	30	23.17	30	23.43	23.05	0	4,252	0.00%
2018/05/25	110	22.94	203	23.05	22.90	-93	4,493	-2.07%	大買/大賣/
2018/05/23	10	22.15	0	0.00	22.05	10	4,397	0.23%
2018/05/17	0	0.00	5	22.40	22.25	-5	4,561	-0.11%
2018/05/16	305	22.72	290	22.87	22.75	15	4,561	0.33%	大買/大賣/
2018/05/10	0	0.00	10	21.90	21.90	-10	4,590	-0.22%
2018/05/07	10	22.55	0	0.00	22.35	10	4,667	0.21%
2018/05/02	0	0.00	1	22.20	22.15	-1	4,755	-0.02%
2018/04/27	0	0.00	10	22.24	22.05	-10	4,875	-0.21%
2018/04/26	0	0.00	3	22.67	22.10	-3	4,977	-0.06%
2018/04/25	5	22.53	0	0.00	22.35	5	5,028	0.10%
2018/04/24	4	22.10	8	22.70	22.40	-4	5,308	-0.08%
2018/04/23	14	23.46	39	23.54	22.85	-25	5,385	-0.46%
2018/04/20	39	23.37	25	23.35	23.55	14	5,516	0.25%
2018/04/19	22	23.14	15	22.98	23.30	7	5,648	0.12%
2018/04/18	17	22.84	5	22.70	22.50	12	5,700	0.21%
2018/04/17	5	21.90	90	22.12	22.00	-85	5,675	-1.50%
2018/04/16	0	0.00	12	22.70	22.50	-12	5,651	-0.21%
2018/04/13	9	22.78	6	22.55	22.85	3	5,658	0.05%
2018/04/12	6	22.98	12	22.83	22.70	-6	5,714	-0.10%
2018/04/11	16	23.04	26	22.89	22.75	-10	5,807	-0.17%
2018/04/10	55	23.47	32	23.44	23.35	23	5,975	0.38%
2018/04/09	20	23.20	0	0.00	23.20	20	5,937	0.34%
2018/04/03	10	22.55	0	0.00	23.05	10	5,902	0.17%
2018/04/02	0	0.00	6	22.77	22.45	-6	5,921	-0.10%
2018/03/31	3	23.15	8	22.85	22.90	-5	5,933	-0.08%
2018/03/30	62	23.33	8	23.25	23.05	54	6,017	0.90%
2018/03/29	14	22.96	3	22.88	23.00	11	5,981	0.18%
2018/03/28	25	22.01	8	21.78	22.20	17	5,851	0.29%
2018/03/27	8	21.50	18	21.69	21.65	-10	5,824	-0.17%
2018/03/26	3	21.47	319	21.53	21.40	-316	5,804	-5.44%	大賣/鉅額交易
2018/03/23	7	21.24	648	21.29	21.40	-641	5,789	-11.07%	大賣/鉅額交易
2018/03/22	9	22.64	20	22.50	22.30	-11	5,800	-0.19%
2018/03/21	28	23.10	979	23.02	22.75	-951	5,777	-16.46%	大賣/鉅額交易
2018/03/20	598	22.99	100	22.80	23.15	498	5,721	8.70%	大買/鉅額交易
2018/03/16	500	23.34	10	23.05	23.00	490	5,682	8.62%	大買/鉅額交易
2018/03/13	202	24.50	0	0.00	24.05	202	5,946	3.40%	大買/鉅額交易
2018/03/12	4	24.00	0	0.00	24.25	4	6,021	0.07%
2018/03/09	0	0.00	10	23.60	23.65	-10	6,071	-0.16%
2018/03/08	10	23.98	0	0.00	23.80	10	6,163	0.16%
2018/03/07	1	23.80	6	24.02	23.45	-5	6,081	-0.08%
2018/03/06	3	23.65	12	23.21	23.85	-9	6,221	-0.14%
2018/03/05	2	24.05	200	23.02	22.90	-198	6,385	-3.10%	大賣/鉅額交易
2018/03/02	10	23.75	0	0.00	23.85	10	6,628	0.15%
2018/03/01	0	0.00	16	23.55	24.30	-16	6,814	-0.23%
2018/02/27	141	23.87	38	24.07	23.30	103	7,022	1.47%	大買/鉅額交易
2018/02/26	524	23.39	6	23.25	23.25	518	7,364	7.03%	大買/鉅額交易
2018/02/23	15	23.45	16	23.43	23.15	-1	8,447	-0.01%
2018/02/22	29	23.08	6	22.50	23.05	23	8,718	0.26%
2018/02/21	8	22.65	0	0.00	22.45	8	8,702	0.09%
2018/02/09	0	0.00	8	21.00	21.85	-8	8,696	-0.09%
2018/02/08	6	22.05	0	0.00	22.15	6	8,781	0.07%
2018/02/06	0	0.00	1	22.30	21.20	-1	8,748	-0.01%
2018/02/05	0	0.00	19	22.32	22.95	-19	8,705	-0.22%
2018/02/02	14	23.30	5	23.04	23.15	9	8,780	0.10%
2018/02/01	4	23.05	4	23.25	23.10	0	8,940	0.00%
2018/01/31	0	0.00	6	22.72	22.70	-6	9,026	-0.07%
2018/01/30	7	23.31	1	22.95	22.85	6	9,326	0.06%
2018/01/29	0	0.00	11	23.33	22.85	-11	9,389	-0.12%
2018/01/26	8	23.30	31	23.19	23.20	-23	9,368	-0.25%
2018/01/25	47	23.67	6	23.45	23.20	41	9,366	0.44%
2018/01/24	5	23.35	5	23.16	23.20	0	9,370	0.00%
2018/01/23	6	23.38	26	23.38	23.10	-20	9,438	-0.21%
2018/01/22	15	23.77	11	23.49	23.25	4	9,375	0.04%
2018/01/19	0	0.00	29	23.41	23.50	-29	9,315	-0.31%
2018/01/18	21	23.78	33	23.54	23.55	-12	9,269	-0.13%
2018/01/17	43	23.35	44	23.32	23.30	-1	9,004	-0.01%
2018/01/16	29	23.68	32	23.14	23.30	-3	8,980	-0.03%
2018/01/15	53	23.01	16	22.57	23.25	37	8,829	0.42%
2018/01/12	18	22.25	5	21.79	22.20	13	8,657	0.15%
2018/01/11	4	21.50	0	0.00	21.30	4	8,558	0.05%
2018/01/10	0	0.00	11	21.35	21.15	-11	8,606	-0.13%
2018/01/09	12	21.85	0	0.00	21.40	12	8,630	0.14%
2018/01/05	0	0.00	9	22.75	22.45	-9	8,670	-0.10%
2018/01/04	10	22.90	46	22.11	23.10	-36	8,692	-0.41%
2018/01/03	35	21.70	4	21.65	21.70	31	8,776	0.35%
2018/01/02	13	21.27	36	21.15	21.30	-23	9,028	-0.25%