所羅門 (2359)-兆豐券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	169.99	2	166.75	169.50	1	23,611	0.00%
2024/06/13	66	175.77	39	171.77	168.00	27	23,234	0.12%
2024/06/12	3.1	159.69	7	154.50	171.50	-3.9	22,374	-0.02%
2024/06/11	5	158.40	2.1	159.12	156.00	2.9	22,312	0.01%
2024/06/07	2	166.50	0	0.00	166.50	2	22,341	0.01%
2024/06/06	3	170.00	0	0.00	170.00	3	22,562	0.01%
2024/06/05	0	0.00	7.2	161.96	164.00	-7.2	22,598	-0.03%
2024/06/04	1.1	166.45	10	169.30	166.00	-8.9	22,533	-0.04%
2024/06/03	2	182.25	5	178.50	180.00	-3	22,524	-0.01%
2024/05/31	5	177.00	0	0.00	175.00	5	22,466	0.02%
2024/05/29	0	0.00	15.2	176.99	176.50	-15.2	22,352	-0.07%
2024/05/28	2	175.00	6.7	173.95	175.00	-4.7	22,292	-0.02%
2024/05/27	17	178.05	6	175.50	175.50	11	22,236	0.05%
2024/05/24	29	171.57	16	170.97	171.50	13	22,217	0.06%
2024/05/23	500.2	173.28	69	176.05	163.00	431.1	20,989	2.05%	大買/鉅額交易
2024/05/22	64.4	159.98	25	160.94	166.50	39.4	18,582	0.21%
2024/05/21	39.2	145.59	166	140.75	151.50	-126.8	17,187	-0.74%	大賣/鉅額交易
2024/05/20	176.1	139.27	33.1	139.68	138.00	143	15,962	0.90%	大買/鉅額交易
2024/05/17	36	124.08	134	121.94	132.00	-98	14,225	-0.69%	大賣/
2024/05/16	197.1	125.01	62	128.24	120.00	135	13,257	1.02%	大買/鉅額交易
2024/05/15	4	123.50	25.4	120.74	125.50	-21.3	11,712	-0.18%
2024/05/14	36	111.20	37	111.57	114.50	-1	11,403	-0.01%
2024/05/13	11	103.50	22	101.43	104.50	-11	10,790	-0.10%
2024/05/10	107.1	107.35	78	106.03	106.00	29.1	10,541	0.28%	大買/
2024/05/09	5	104.90	5	105.50	105.00	0	10,038	0.00%
2024/05/08	21	107.36	15	105.55	101.50	6	9,572	0.06%
2024/05/07	0	0.00	1.1	101.50	101.50	-1.1	8,720	-0.01%
2024/05/03	5.1	92.97	5	94.18	91.70	0.1	8,415	0.00%
2024/05/02	1	98.50	0	0.00	98.00	1	8,091	0.01%
2024/04/30	4	103.00	5	102.00	102.00	-1	7,880	-0.01%
2024/04/29	2	98.45	3.1	99.13	98.50	-1.1	7,561	-0.01%
2024/04/26	14	116.39	21	113.26	105.50	-7	7,191	-0.10%
2024/04/25	11	106.18	6	108.50	109.00	5	6,015	0.08%
2024/04/24	5	99.30	0	0.00	99.30	5	5,664	0.09%
2024/04/23	3	88.87	11	90.21	90.30	-8	5,666	-0.14%
2024/04/19	10	92.00	5	90.50	91.20	5	5,540	0.09%
2024/04/17	0	0.00	10	94.00	96.60	-10	5,534	-0.18%
2024/04/16	11	91.00	8	90.00	92.00	3	5,567	0.05%
2024/04/15	0	0.00	5	100.00	98.80	-5	5,623	-0.09%
2024/04/12	5	115.00	0	0.00	103.50	5	5,590	0.09%
2024/04/11	5	103.50	0	0.00	105.50	5	5,529	0.09%
2024/04/10	10	99.50	0	0.00	100.50	10	5,498	0.18%
2024/04/09	0	0.00	31	102.21	99.00	-31	5,467	-0.57%
2024/04/08	7	104.50	2	99.75	105.50	5	5,385	0.09%
2024/04/03	21	95.26	2	96.30	96.30	19	5,231	0.36%
2024/03/29	0	0.00	0.1	72.42	72.50	-0.1	5,059	0.00%
2024/03/28	150	73.13	0	72.80	73.10	150	5,013	2.99%	大買/鉅額交易
2024/03/27	6	72.80	5	70.50	72.80	1	4,946	0.02%
2024/03/26	60.1	71.28	55	70.54	69.70	5.1	4,771	0.11%
2024/03/25	17	65.18	157	65.43	65.50	-140	3,585	-3.90%	大賣/鉅額交易
2024/03/22	0	0.00	5	59.60	59.60	-5	3,329	-0.15%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	45	43.94	36	44.24	44.90	9	3,409	0.26%
2024/03/14	0	0.00	1	40.20	40.40	-1	3,054	-0.03%
2024/03/13	5	40.91	1	41.40	41.40	4	3,137	0.13%
2024/03/12	0	0.00	2	41.15	41.20	-2	3,199	-0.06%
2024/03/05	0	0.00	1	39.40	39.45	-1	3,325	-0.03%
2024/02/27	1	40.15	3	40.15	39.40	-2	3,275	-0.06%
2024/01/24	0	0.00	3	41.20	40.80	-3	3,300	-0.09%
2024/01/22	2	41.20	0	0.00	40.65	2	3,221	0.06%
2024/01/17	0	0.00	1	39.35	39.60	-1	3,035	-0.03%
2024/01/15	50	39.94	50	40.15	40.15	0	2,975	0.00%
2024/01/12	0	0.00	80	39.65	39.15	-80	2,941	-2.72%
2024/01/11	80	39.38	0	0.00	39.40	80	2,917	2.74%
2024/01/09	4	40.20	4	39.70	38.75	0	2,853	0.00%
2023/12/08	0	0.00	1	42.20	40.90	-1	2,468	-0.04%
2023/12/07	2	41.28	1	40.90	41.00	1	2,373	0.04%
2023/12/06	0	0.00	5	39.75	39.70	-5	2,292	-0.22%
2023/12/01	3	39.85	0	39.75	39.70	3	2,280	0.13%
2023/11/30	0	39.00	4	40.06	41.10	-4	2,108	-0.19%
2023/11/27	0	0.00	30	37.23	36.60	-30	1,946	-1.54%
2023/11/24	30	37.88	0	0.00	37.85	30	1,998	1.50%
2023/11/15	1	37.90	0	0.00	37.25	1	2,818	0.04%
2023/11/14	0	0.00	2	37.50	37.10	-2	2,893	-0.07%
2023/11/07	2	36.75	0	0.00	36.30	2	3,151	0.06%
2023/10/06	1	37.55	0	0.00	37.60	1	6,527	0.02%
2023/09/22	0	0.00	1	36.00	36.00	-1	7,376	-0.01%
2023/09/11	1	38.00	2	37.00	36.60	-1	8,514	-0.01%
2023/09/07	0	0.00	10	41.41	41.60	-10	8,517	-0.12%
2023/09/06	10	42.30	0	0.00	42.30	10	8,549	0.12%
2023/09/01	2	40.55	0	0.00	40.15	2	8,651	0.02%
2023/08/28	0	0.00	1	43.05	41.10	-1	8,889	-0.01%
2023/08/25	0	0.00	1	41.80	41.65	-1	8,792	-0.01%
2023/08/23	1	41.10	0	0.00	40.95	1	8,539	0.01%
2023/08/18	0	0.00	1	40.40	39.45	-1	8,149	-0.01%
2023/08/16	1	38.10	2	38.40	39.20	-1	7,932	-0.01%
2023/08/15	0	0.00	1	38.95	38.95	-1	7,905	-0.01%
2023/08/14	1	38.30	0	0.00	37.45	1	7,832	0.01%
2023/08/11	1	37.40	0	0.00	37.40	1	7,769	0.01%
2023/08/07	0	0.00	1	39.20	38.65	-1	7,813	-0.01%
2023/08/02	2	38.90	0	0.00	37.75	2	7,838	0.03%
2023/08/01	1	39.05	0	0.00	39.15	1	7,925	0.01%
2023/07/31	13	40.25	12	41.00	39.80	1	8,050	0.01%
2023/07/28	2	40.65	2	41.10	40.90	0	7,962	0.00%
2023/07/27	3	44.17	1	43.70	43.70	2	7,817	0.03%
2023/07/26	7	44.44	6	42.59	43.45	1	7,467	0.01%
2023/07/25	1	41.20	0	0.00	42.00	1	6,766	0.01%
2023/07/24	4	38.20	3	37.80	38.20	1	6,625	0.02%
2023/07/21	1	36.05	1	36.50	36.35	0	6,504	0.00%
2023/07/19	1	37.05	3	36.65	36.70	-2	6,616	-0.03%
2023/07/18	3	38.33	3	37.52	37.70	0	6,620	0.00%
2023/07/14	1	38.35	2	38.68	38.90	-1	6,418	-0.02%
2023/07/13	4	37.66	2	37.65	36.85	2	6,363	0.03%
2023/07/12	0	0.00	3	35.87	36.60	-3	6,401	-0.05%
2023/07/11	0	0.00	2	34.30	34.20	-2	6,597	-0.03%
2023/07/10	0	0.00	4	35.69	35.40	-4	6,661	-0.06%
2023/07/07	4	37.14	2	37.35	37.30	2	6,630	0.03%
2023/07/06	1	38.20	0	0.00	37.90	1	6,458	0.02%
2023/06/27	0	0.00	81	35.25	34.75	-81	6,472	-1.25%
2023/06/26	80	36.50	3	35.30	36.15	77	6,467	1.19%
2023/06/21	3	36.05	0	0.00	36.05	3	6,459	0.05%
2023/06/20	1	35.25	0.3	34.60	35.25	0.7	6,409	0.01%
2023/06/16	10.3	38.34	10	38.12	35.05	0.3	6,617	0.00%
2023/06/15	2	35.43	16	37.18	38.30	-14	6,204	-0.23%
2023/06/13	2	34.60	2	34.40	33.95	0	6,078	0.00%
2023/06/08	50	34.04	50	34.33	34.55	0	6,516	0.00%
2023/06/05	0	0.00	10	35.31	34.05	-10	8,428	-0.12%
2023/06/02	11	35.17	1	34.10	34.70	10	8,731	0.11%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/15	1	30.85	0	0.00	30.75	1	8,807	0.01%
2023/05/11	1	30.10	55	30.35	30.25	-54	8,934	-0.60%
2023/05/10	15	33.15	15	33.20	33.30	0	8,786	0.00%
2023/05/09	15	33.07	17	34.34	33.05	-2	8,780	-0.02%
2023/05/05	4	34.65	1	34.35	34.45	3	8,541	0.04%
2023/05/04	20	33.30	20	32.75	32.75	0	8,374	0.00%
2023/05/02	0	0.00	2	34.35	34.50	-2	8,333	-0.02%
2023/04/28	9	33.38	7	33.66	33.65	2	8,315	0.02%
2023/04/21	10	33.35	13	33.95	33.45	-3	8,124	-0.04%
2023/04/20	3	34.57	0	0.00	34.30	3	8,102	0.04%
2023/04/19	25	35.50	25	35.05	35.50	0	8,101	0.00%
2023/04/18	1	36.00	0	0.00	35.15	1	8,116	0.01%
2023/04/17	2	35.68	0	0.00	35.45	2	7,828	0.03%
2023/04/14	26	33.69	11	34.40	35.80	15	7,448	0.20%
2023/04/06	0	0.00	51.1	31.29	31.25	-51.1	6,864	-0.74%
2023/03/31	1	32.05	1	31.90	31.80	0	6,848	0.00%
2023/03/30	40	33.93	12	33.38	32.45	28	6,809	0.41%
2023/03/29	1	32.70	0	0.00	32.85	1	6,643	0.02%
2023/03/28	10	32.30	1	31.75	31.60	9	6,560	0.14%
2023/03/27	1	32.65	11	32.83	32.30	-10	6,543	-0.15%
2023/03/24	10	32.60	0	0.00	32.50	10	6,511	0.15%
2023/03/21	0	0.00	22	32.75	32.50	-22	6,339	-0.35%
2023/03/16	12	31.48	1	31.90	31.30	11	6,080	0.18%
2023/03/15	10	32.20	22	32.81	32.40	-12	6,205	-0.19%
2023/03/14	21	32.28	1	32.90	32.15	20	6,118	0.33%
2023/03/13	6	32.85	9	33.16	33.35	-3	6,146	-0.05%
2023/03/10	24	33.67	15	33.98	33.65	9	5,814	0.15%
2023/03/09	22.1	36.63	3	36.02	34.55	19.1	5,314	0.36%
2023/03/08	18	32.80	15.1	34.41	34.65	3	4,321	0.07%
2023/03/07	5.1	31.49	7	30.80	31.50	-2	3,805	-0.05%
2023/03/06	2	28.65	0	0.00	28.65	2	3,413	0.06%
2023/03/02	1	27.90	0	0.00	27.55	1	3,232	0.03%
2023/03/01	1	27.75	1	27.80	27.80	0	3,065	0.00%
2023/02/10	5	27.80	6	27.20	26.75	-1	3,086	-0.03%
2022/12/07	1	27.20	0	0.00	27.30	1	2,311	0.04%
2022/12/06	0	0.00	1	26.65	26.70	-1	2,100	-0.05%
2022/11/22	0	0.00	30	24.66	24.25	-30	2,043	-1.47%
2022/11/21	30	25.10	0	0.00	24.90	30	2,042	1.47%
2022/10/17	5	23.15	5	22.80	23.30	0	5,485	0.00%
2022/10/13	5	22.50	5	22.85	22.50	0	5,666	0.00%
2022/08/31	1	26.80	0	0.00	27.60	1	8,670	0.01%
2022/08/12	10	27.63	10	27.46	27.40	0	9,941	0.00%
2022/08/11	2	28.05	2	28.30	27.70	0	9,845	0.00%
2022/08/09	10	31.90	10	31.45	32.75	0	9,414	0.00%
2022/08/08	1	30.20	2	31.03	31.55	-1	9,100	-0.01%
2022/08/05	2	29.25	2	29.60	29.95	0	8,768	0.00%
2022/08/04	18	27.16	18	26.70	27.25	0	8,900	0.00%
2022/08/02	0	0.00	1	27.90	27.95	-1	9,683	-0.01%
2022/08/01	3	29.85	3	30.35	29.20	0	9,608	0.00%
2022/07/29	73	29.40	22	29.40	29.50	51	9,467	0.54%
2022/07/25	0	0.00	5	28.05	27.75	-5	9,154	-0.05%
2022/07/22	40	29.59	35	29.00	28.40	5	9,095	0.05%
2022/07/19	0	0.00	100	28.42	28.00	-100	8,688	-1.15%
2022/07/18	166	28.78	146	29.00	28.60	20	8,596	0.23%	大買/大賣/
2022/07/15	80	28.63	0	0.00	27.95	80	8,314	0.96%
2022/07/14	18	27.98	18	27.40	28.10	0	8,143	0.00%
2022/07/13	0	0.00	1	28.55	27.80	-1	7,994	-0.01%
2022/07/11	68	27.65	67	27.83	27.40	1	7,411	0.01%
2022/07/08	0	0.00	1	26.00	26.35	-1	7,050	-0.01%
2022/07/01	0	0.00	1	25.00	23.90	-1	7,102	-0.01%
2022/06/16	0	0.00	31	25.80	25.40	-31	9,504	-0.33%
2022/06/13	17	27.85	1	26.80	26.90	16	10,341	0.15%
2022/06/10	18	28.14	69	28.38	28.50	-51	10,648	-0.48%
2022/06/09	150	28.04	99	28.31	28.40	51	10,522	0.48%	大買/
2022/06/08	18	27.60	18	27.00	27.00	0	10,299	0.00%
2022/06/07	18	27.10	18	27.30	27.35	0	10,487	0.00%
2022/05/31	182	27.71	283	27.69	27.30	-101	11,896	-0.85%	大買/大賣/鉅額交易
2022/05/30	100	26.90	1	27.00	27.00	99	11,657	0.85%
2022/05/27	18	27.81	19	26.98	27.25	-1	11,600	-0.01%
2022/05/26	23	27.43	9	27.29	27.25	14	11,288	0.12%
2022/05/23	5	26.50	0	0.00	26.00	5	10,600	0.05%
2022/05/16	100	26.28	100	26.40	26.40	0	10,397	0.00%
2022/05/11	1	26.20	1	26.40	27.10	0	10,303	0.00%
2022/05/05	0	0.00	40	24.83	24.95	-40	9,595	-0.42%
2022/05/04	40	24.64	0	0.00	24.60	40	9,637	0.42%
2022/04/13	1	25.35	0	0.00	25.10	1	10,924	0.01%
2022/04/07	0	0.00	66	25.74	25.55	-66	12,311	-0.54%
2022/04/06	40	28.25	41	28.41	28.35	-1	12,151	-0.01%
2022/04/01	5	27.75	0	0.00	27.45	5	12,145	0.04%
2022/03/31	0	0.00	10	27.79	27.80	-10	12,118	-0.08%
2022/03/30	10	29.40	60	29.44	28.55	-50	12,059	-0.41%
2022/03/28	0	0.00	30	29.07	29.50	-30	11,649	-0.26%
2022/03/25	10	29.55	5	29.40	29.30	5	11,489	0.04%
2022/03/24	131	29.95	27	29.33	30.60	104	11,154	0.93%	大買/鉅額交易
2022/03/23	20	28.80	0	0.00	28.85	20	10,394	0.19%
2022/03/21	20	27.66	1	28.60	28.10	19	9,847	0.19%
2022/03/18	0	0.00	40	26.30	27.15	-40	9,256	-0.43%
2022/03/17	20	26.39	80	25.72	26.40	-60	9,008	-0.67%
2022/03/16	20	27.87	0	0.00	25.55	20	8,766	0.23%
2022/03/15	89	27.06	29	25.91	26.10	60	8,218	0.73%
2022/03/11	0	0.00	80	25.55	25.75	-80	7,676	-1.04%
2022/03/10	105	27.05	5	27.00	25.95	100	7,524	1.33%	大買/
2022/03/09	200	25.62	0	0.00	25.30	200	7,216	2.77%	大買/鉅額交易
2022/03/08	0	0.00	200	24.70	24.70	-200	6,964	-2.87%	大賣/鉅額交易
2022/03/07	0	0.00	310	27.05	27.40	-310	6,663	-4.65%	大賣/鉅額交易
2022/03/04	110	25.45	100	25.50	25.85	10	5,671	0.18%	大買/
2022/02/21	0	0.00	10	23.35	23.35	-10	5,193	-0.19%
2022/02/17	0	0.00	10	23.86	23.40	-10	5,111	-0.20%
2022/02/16	220	24.42	0	0.00	23.95	220	5,045	4.36%	大買/鉅額交易
2022/02/15	0	0.00	7	24.10	23.25	-7	4,949	-0.14%
2022/02/14	21	23.53	21	22.65	22.75	0	4,865	0.00%
2022/02/11	22	24.29	295	24.92	24.25	-273	4,763	-5.73%	大賣/鉅額交易
2022/02/10	251	23.60	21	23.58	24.75	230	4,418	5.21%	大買/鉅額交易
2022/02/09	30	22.47	0	0.00	22.50	30	4,247	0.71%
2022/01/24	350	21.70	350	21.72	21.70	0	3,894	0.00%	大買/大賣/
2022/01/21	6	26.33	126	25.83	24.10	-120	3,636	-3.30%	大賣/鉅額交易
2022/01/20	174	25.25	44	25.85	25.95	130	2,930	4.44%	大買/鉅額交易
2022/01/18	0	0.00	1	24.90	24.55	-1	2,654	-0.04%
2022/01/17	10	24.25	0	0.00	25.00	10	2,614	0.38%
2022/01/13	1	24.60	0	0.00	25.00	1	2,496	0.04%
2022/01/11	0	0.00	165	25.55	24.70	-165	2,431	-6.79%	大賣/鉅額交易
2022/01/10	25	26.50	22	26.21	26.20	3	2,387	0.13%
2022/01/07	20	26.20	40	24.70	25.65	-20	2,351	-0.85%
2022/01/06	0	0.00	1	25.65	25.50	-1	2,293	-0.04%
2022/01/05	81	27.24	105	26.35	26.50	-24	2,220	-1.08%	大賣/
2022/01/04	309	27.72	52	27.39	26.75	257	1,945	13.21%	大買/鉅額交易
2022/01/03	53	25.47	12	25.15	26.25	41	1,270	3.23%
2021/12/30	10	23.90	0	0.00	23.90	10	678	1.47%
2021/12/24	0	0.00	30	19.05	18.85	-30	419	-7.15%
2021/12/23	30	18.18	0	0.00	18.20	30	369	8.12%
2021/07/29	3	18.90	0	0.00	18.35	3	469	0.64%
2021/07/13	0	0.00	8	17.00	17.05	-8	526	-1.52%
2021/06/18	0	0.00	0	17.30	17.35	0	656	0.00%
2021/05/25	0	0.00	1	17.00	16.85	-1	711	-0.14%
2021/05/13	0	0.00	2	16.10	16.20	-2	706	-0.28%
2021/05/07	0	0.00	2	18.40	18.35	-2	650	-0.31%
2021/04/15	0	0.00	2	18.70	18.75	-2	465	-0.43%
2021/04/09	2	18.55	0	0.00	18.55	2	459	0.43%
2021/04/01	0	0.00	3	17.95	17.95	-3	427	-0.70%
2020/12/30	0	0.00	2	19.30	19.20	-2	426	-0.47%
2020/12/25	0	0.00	2	19.45	19.40	-2	409	-0.49%
2020/12/24	0	0.00	1	19.15	19.15	-1	378	-0.26%
2020/12/18	1	18.85	0	0.00	18.80	1	363	0.28%
2020/12/11	0	0.00	1	19.05	18.90	-1	369	-0.27%
2020/12/09	0	0.00	1	19.35	19.25	-1	362	-0.28%
2020/12/07	1	19.10	0	0.00	19.00	1	351	0.28%
2020/09/18	2	19.20	0	0.00	19.15	2	1,771	0.11%
2020/09/03	0	0.00	4	20.25	20.25	-4	2,219	-0.18%
2020/08/21	1	20.20	0	0.00	20.25	1	2,165	0.05%
2020/08/18	4	20.00	4	19.73	19.70	0	2,044	0.00%
2020/07/30	0	0.00	395	18.88	19.00	-395	1,899	-20.79%	大賣/鉅額交易
2020/07/29	395	18.44	0	0.00	18.50	395	1,880	21.01%	大買/鉅額交易
2020/07/17	0	0.00	2	19.55	19.10	-2	1,901	-0.11%
2020/07/16	0	0.00	4	19.68	19.50	-4	1,897	-0.21%
2020/07/15	0	0.00	2	19.85	19.50	-2	1,902	-0.11%
2020/07/14	0	0.00	2	19.90	19.75	-2	1,965	-0.10%
2020/07/13	0	0.00	2	20.10	20.00	-2	1,965	-0.10%
2020/07/10	0	0.00	3	19.70	19.50	-3	1,960	-0.15%
2020/07/09	0	0.00	1	20.80	20.70	-1	1,920	-0.05%
2020/07/08	1	21.20	0	0.00	21.00	1	1,897	0.05%
2020/07/06	66	21.84	63	22.38	21.95	3	1,809	0.17%
2020/07/02	1	22.00	0	0.00	21.60	1	1,536	0.07%
2020/06/24	0	0.00	1	20.20	19.65	-1	1,133	-0.09%
2020/06/23	3	19.75	0	0.00	19.85	3	1,044	0.29%
2020/06/22	10	20.30	1	20.60	20.40	9	997	0.90%
2020/06/19	44	20.96	143	20.72	21.50	-99	927	-10.68%	大賣/
2020/06/18	110	19.28	10	19.75	19.70	100	725	13.78%	大買/
2020/06/03	0	0.00	1	18.75	18.85	-1	714	-0.14%
2020/06/01	0	0.00	7	18.59	18.70	-7	782	-0.89%
2020/05/28	0	0.00	2	18.35	18.25	-2	785	-0.25%
2020/04/29	0	0.00	1	18.45	18.65	-1	898	-0.11%
2020/04/17	1	18.20	0	0.00	18.25	1	1,035	0.10%
2020/03/25	2	16.15	0	0.00	15.95	2	1,315	0.15%
2020/03/13	1	15.95	0	0.00	16.30	1	1,410	0.07%
2020/03/12	2	17.60	0	0.00	17.45	2	1,385	0.14%
2020/02/13	5	20.55	0	0.00	20.45	5	1,252	0.40%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/02/07	2	19.90	0	0.00	19.75	2	1,183	0.17%
2020/01/30	4	20.51	0	0.00	20.45	4	1,124	0.36%
2020/01/20	9	22.36	0	0.00	22.30	9	1,102	0.82%
2020/01/17	2	22.45	0	0.00	22.60	2	1,086	0.18%
2020/01/13	0	0.00	6	22.05	22.05	-6	963	-0.62%
2020/01/08	2	21.55	0	0.00	21.55	2	913	0.22%
2020/01/07	2	22.40	0	0.00	22.00	2	888	0.23%
2019/12/31	10	21.85	12	22.08	22.10	-2	775	-0.26%
2019/12/30	0	0.00	1,000	21.94	21.50	-1,000	716	-139.49%	大賣/鉅額交易
2019/12/27	1,000	21.46	0	0.00	22.00	1,000	625	159.93%	大買/鉅額交易
2019/12/16	2	21.40	0	0.00	21.40	2	639	0.31%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/26	1	21.35	0	0.00	21.30	1	664	0.15%
2019/11/25	4	21.48	0	0.00	21.55	4	659	0.61%
2019/10/08	0	0.00	2	20.85	20.80	-2	1,025	-0.20%
2019/09/24	0	0.00	3	22.70	22.45	-3	1,034	-0.29%
2019/08/16	8	21.79	8	21.70	21.65	0	773	0.00%
2019/08/07	4	20.49	4	20.43	20.35	0	687	0.00%
2019/08/05	2	18.90	0	0.00	18.95	2	702	0.28%
2019/07/05	2	20.05	0	0.00	20.15	2	1,222	0.16%
2019/07/04	0	0.00	2	20.05	20.15	-2	1,254	-0.16%
2019/06/27	0	0.00	0.2	21.00	21.00	-0.2	1,337	-0.01%
2019/04/24	0	0.00	50	23.96	23.65	-50	1,227	-4.07%
2019/04/22	50	24.05	0	0.00	24.30	50	1,185	4.22%
2019/04/17	3	22.70	0	0.00	23.00	3	977	0.31%
2019/04/08	0	0.00	5	22.35	22.35	-5	841	-0.59%
2019/04/02	5	20.77	0	0.00	20.85	5	801	0.62%
2019/01/21	0	0.00	1	18.60	18.40	-1	676	-0.15%
2018/12/18	1	19.25	0	0.00	19.65	1	487	0.21%
2018/10/26	0	0.00	4	16.75	16.30	-4	1,014	-0.39%
2018/09/17	0	0.00	60	21.51	21.35	-60	1,214	-4.94%
2018/08/08	4	23.00	0	0.00	22.50	4	1,424	0.28%
2018/07/27	0	0.00	1	21.95	21.90	-1	1,268	-0.08%
2018/07/23	0	0.00	30	22.40	21.75	-30	1,246	-2.41%
2018/07/20	31	22.09	16	22.11	22.30	15	1,227	1.22%
2018/07/18	0	0.00	7	21.75	21.60	-7	1,222	-0.57%
2018/07/17	0	0.00	7	22.15	21.75	-7	1,230	-0.57%
2018/07/16	30	21.95	0	0.00	21.85	30	1,260	2.38%
2018/06/19	2	23.65	0	0.00	23.35	2	1,285	0.16%
2018/06/06	2	24.00	0	0.00	23.80	2	1,230	0.16%
2018/05/30	0	0.00	1	23.00	23.20	-1	1,037	-0.10%
2018/05/28	0	0.00	1	24.30	23.50	-1	1,024	-0.10%
2018/05/25	1	22.75	0	0.00	23.20	1	927	0.11%
2018/04/13	0	0.00	2	22.60	22.50	-2	2,211	-0.09%
2018/03/21	1	23.75	8	23.55	23.50	-7	4,030	-0.17%
2018/03/16	0	0.00	20	23.36	23.40	-20	4,087	-0.49%
2018/03/14	10	23.83	0	0.00	23.80	10	4,140	0.24%
2018/03/12	10	23.59	0	0.00	23.30	10	4,113	0.24%
2018/03/09	10	23.15	0	0.00	23.50	10	4,100	0.24%
2018/01/30	0	0.00	10	26.00	25.00	-10	3,881	-0.26%
2018/01/24	10	26.55	0	0.00	26.85	10	3,738	0.27%
2018/01/17	0	0.00	10	25.80	25.55	-10	3,419	-0.29%
2018/01/11	10	27.10	0	0.00	25.85	10	3,436	0.29%
2018/01/09	0	0.00	30	26.90	26.00	-30	3,242	-0.93%
2018/01/08	30	26.93	10	26.85	26.95	20	3,193	0.63%
2018/01/05	0	0.00	1	27.45	27.55	-1	3,133	-0.03%
2018/01/04	10	25.75	0	0.00	27.75	10	2,913	0.34%
2018/01/02	12	24.10	12	24.70	25.45	0	2,256	0.00%