加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.09%
  • 成交量
    1,606張
  • 產業
    上市 其他電子類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.0062320.00320.00-622,360-2.63%
2025/05/0800.001315.00315.00-12,419-0.04%
2025/05/071308.0000.00304.5012,4840.04%
2025/05/0646314.454313.50313.00422,5201.67%
2025/05/053314.6700.00315.0032,6150.11%
2025/05/0200.000.3321.50321.50-0.32,705-0.01%
2025/04/3017294.0900.00292.50172,6740.64%
2025/04/246286.0000.00279.5062,7670.22%
2025/04/2300.001273.00270.00-12,800-0.04%
2025/04/2200.003269.00264.50-32,816-0.11%
2025/04/1800.004265.50265.50-42,895-0.14%
2025/04/171262.0000.00263.0012,9680.03%
2025/04/163264.6700.00260.0032,9950.10%
2025/04/1500.002276.25276.00-23,005-0.07%
2025/04/1400.001271.00268.00-13,096-0.03%
2025/04/1100.001246.50263.50-13,229-0.03%
2025/04/091237.5000.00224.5013,3620.03%
2025/04/011285.001291.00292.5003,2570.00%
2025/03/280.2290.5000.00291.500.23,1880.01%
2025/03/273.2303.1900.00298.003.23,1560.10%
2025/03/260.1314.0000.00315.500.13,1350.00%
2025/03/2500.002315.00314.00-23,175-0.06%
2025/03/242310.502317.50311.0003,2220.00%
2025/03/2130.2312.1500.00311.0030.23,2400.93%
2025/03/202311.002318.00318.0003,2000.00%
2025/03/1922316.2000.00311.00223,2320.68%
2025/03/1813321.8500.00323.00133,2830.40%
2025/03/1400.00292314.99316.00-2923,355-8.70% 大賣/鉅額交易
2025/03/1200.001317.00318.50-13,425-0.03%
2025/03/114.2313.0900.00313.004.23,4670.12%
2025/03/1000.004323.88321.00-43,484-0.11%
2025/03/0746.2319.571325.00316.5045.23,4761.30%
2025/03/061322.001321.00318.0003,4140.00%
2025/03/051322.00203325.10326.50-2023,373-5.99% 大賣/鉅額交易
2025/03/031334.001332.00330.0003,3260.00%
2025/02/271339.5041349.38339.50-403,317-1.21%
2025/02/2530345.2500.00335.50303,3280.90%
2025/02/241343.0000.00350.5013,2990.03%
2025/02/2100.001351.00354.00-13,277-0.03%
2025/02/191346.0000.00344.5013,3590.03%
2025/02/1700.001356.00358.00-13,398-0.03%
2025/02/141348.0021349.33350.00-203,402-0.59%
2025/02/1300.001347.00348.00-13,416-0.03%
2025/02/121348.0000.00347.5013,4180.03%
2025/02/1100.001355.00354.00-13,441-0.03%
2025/02/1000.002354.75353.00-23,461-0.06%
2025/02/073.5348.050.8343.50346.002.73,4880.08%
2025/02/0629.2332.0130333.00340.00-0.83,449-0.02%
2025/02/050.3326.7500.00329.500.33,4290.01%
2025/02/040.2312.50723311.30308.00-722.83,391-21.32% 大賣/鉅額交易
2025/02/036342.0000.00342.0063,2420.19%
2025/01/2249375.02801375.21379.50-7523,278-22.94% 大賣/鉅額交易
2025/01/201372.5000.00373.0013,2640.03%
2025/01/171377.501390.00376.5003,2710.00%
2025/01/161370.503377.67378.00-23,282-0.06%
2025/01/151364.5000.00364.0013,2470.03%
2025/01/141360.001373.00372.0003,2450.00%
2025/01/132374.003392.83366.50-13,251-0.03%
2025/01/1042402.0700.00400.50423,2331.30%
2025/01/091387.5000.00389.5013,2900.03%
2025/01/0800.005387.00387.00-53,280-0.15%
2025/01/0700.002381.00387.50-23,291-0.06%
2025/01/0616351.4162351.70363.50-463,258-1.41%
2025/01/0300.0074366.65353.50-743,173-2.33%
2025/01/0200.004399.38392.50-43,103-0.13%
2024/12/314409.5000.00409.0043,1840.13%
2024/12/3018406.5600.00403.50183,3000.55%
2024/12/2700.001401.00402.50-13,310-0.03%
2024/12/2600.001402.00401.00-13,357-0.03%
2024/12/251409.5000.00409.0013,4430.03%
2024/12/2300.002402.50404.50-23,511-0.06%
2024/12/203406.674404.88402.50-13,579-0.03%
2024/12/193405.0000.00402.5033,5690.08%
2024/12/1800.0081396.45398.00-813,560-2.27%
2024/12/1716402.9700.00403.00163,5630.45%
2024/12/165395.5000.00400.5053,5860.14%
2024/12/1300.001410.00405.00-13,640-0.03%
2024/12/1263404.903405.33403.50603,7071.62%
2024/12/113413.333409.00412.0003,7270.00%
2024/12/101406.0033.5404.82401.50-32.53,737-0.87%
2024/12/0900.00356411.01415.00-3563,808-9.35% 大賣/鉅額交易
2024/12/061436.508433.12430.00-73,780-0.19%
2024/12/051442.505435.10434.00-43,772-0.11%
2024/12/046441.2500.00453.0063,7410.16%
2024/12/032425.251434.50424.5013,7130.03%
2024/12/021428.001417.00428.5003,6980.00%
2024/11/293412.6700.00412.5033,6770.08%
2024/11/2820407.381403.50409.00193,6830.52%
2024/11/2700.001409.50407.00-13,698-0.03%
2024/11/260418.003412.67409.00-33,689-0.08%
2024/11/254423.7520413.85429.50-163,667-0.44%
2024/11/2210420.4043410.57412.00-333,633-0.91%
2024/11/2128411.9339405.73413.50-113,632-0.30%
2024/11/2000.002418.75412.50-23,623-0.06%
2024/11/194413.8800.00417.5043,6120.11%
2024/11/1800.0074396.91396.00-743,603-2.05%
2024/11/1400.005426.20420.00-53,537-0.14%
2024/11/132449.7596447.09439.50-943,471-2.71%
2024/11/121448.005446.91449.00-43,459-0.12%
2024/11/116455.501461.00456.0053,4240.15%
2024/11/081452.005441.79442.00-43,395-0.12%
2024/11/071454.006452.42456.00-53,351-0.15%
2024/11/06129454.5700.00460.001293,3133.89% 大買/鉅額交易
2024/11/051.1441.232434.75444.50-0.93,280-0.03%
2024/11/0451428.302423.75437.00493,2611.50%
2024/11/012433.5012426.75425.00-103,243-0.31%
2024/10/306417.921420.00415.5053,1780.16%
2024/10/291404.501408.00404.0003,2110.00%
2024/10/281403.021410.00410.0003,1770.00%
2024/10/25238418.051425.00418.002373,1917.43% 大買/鉅額交易
2024/10/2400.001419.50415.50-13,165-0.03%
2024/10/23226422.943418.50423.002233,1946.98% 大買/鉅額交易
2024/10/2275420.8100.00428.00753,1532.38%
2024/10/2122411.7510411.10417.00123,1470.38%
2024/10/183422.3300.00416.0033,2180.09%
2024/10/171410.006410.83416.00-53,237-0.15%
2024/10/16176419.3900.00410.501763,2205.47% 大買/鉅額交易
2024/10/15283404.363405.33400.002803,1248.96% 大買/鉅額交易
2024/10/14175400.451385.00402.001743,1185.58% 大買/鉅額交易
2024/10/112379.2545381.27382.00-433,107-1.38%
2024/10/098402.133398.33387.5053,0890.16%
2024/10/088397.3839390.74392.50-313,039-1.02%
2024/10/0754386.2214383.64384.00402,9781.34%
2024/10/0423358.631356.50358.00222,8980.76%
2024/10/0100.001374.50378.00-12,793-0.04%
2024/09/301373.5000.00373.5012,8420.04%
2024/09/27284386.4910384.30373.502742,8499.61% 大買/鉅額交易
2024/09/262371.261381.00370.0012,7690.04%
2024/09/2512376.9200.00372.50122,7510.44%
2024/09/2432380.5610369.90384.50222,7200.81%
2024/09/2311363.3600.00362.00112,6400.42%
2024/09/201373.001366.00369.0002,6360.00%
2024/09/1800.002360.00360.50-22,601-0.08%
2024/09/1613368.5015372.13375.50-22,585-0.08%
2024/09/12121349.9112353.29355.001092,4454.46% 大買/鉅額交易
2024/09/1120341.2810337.00337.00102,4360.41%
2024/09/1080347.5624341.19346.00562,4592.28%
2024/09/0900.001324.00324.00-12,353-0.04%
2024/09/061314.0000.00318.0012,3430.04%
2024/09/0500.002321.50316.00-22,380-0.08%
2024/09/042313.5000.00311.0022,3910.08%
2024/09/0315327.7300.00326.50152,4020.62%
2024/09/0200.002330.50332.00-22,408-0.08%
2024/08/291320.0000.00319.5012,4080.04%
2024/08/281325.000.2330.64329.500.82,4150.03%
2024/08/2600.002329.23327.00-22,454-0.08%
2024/08/232313.0000.00321.5022,4650.08%
2024/08/2200.001322.00320.00-12,522-0.04%
2024/08/211314.0000.00316.0012,5580.04%
2024/08/2022326.001323.00321.50212,5790.81%
2024/08/1610315.9000.00316.00102,6050.38%
2024/08/093289.001292.00292.0022,6330.08%
2024/08/0829285.4524285.23282.0052,6170.19%
2024/08/0724296.004291.25292.00202,6180.76%
2024/08/0653278.950.1282.00280.50532,5972.04%
2024/08/0576269.002271.75269.00742,5822.87%
2024/08/021309.0000.00298.5012,5750.04%
2024/08/0138324.341314.50323.00372,5661.44%
2024/07/311299.5000.00301.0012,5110.04%
2024/07/306301.333301.33305.0032,5200.12%
2024/07/2924287.941289.50285.50232,5190.91%
2024/07/262283.251283.00283.0012,5260.04%
2024/07/228295.0600.00299.5082,4870.32%
2024/07/19392303.0000.00303.003922,46215.92% 大買/鉅額交易
2024/07/181308.00180304.68304.00-1792,360-7.58% 大賣/鉅額交易
2024/07/17219334.2200.00328.002192,3059.50% 大買/鉅額交易
2024/07/1600.004340.00345.00-42,272-0.18%
2024/07/1510325.802330.00335.0082,2600.35%
2024/07/1212318.4200.00318.00122,2430.53%
2024/07/0921327.4823323.72325.50-22,191-0.09%
2024/07/081318.501318.00317.5002,1860.00%
2024/07/0500.002318.00319.00-22,191-0.09%
2024/07/042311.753321.00315.00-12,208-0.05%
2024/07/031.1312.0024312.35309.50-22.92,152-1.06%
2024/07/021312.0050313.99313.00-492,124-2.31%
2024/07/011314.0000.00317.5012,1110.05%
2024/06/2800.00120316.15318.00-1202,100-5.71% 大賣/鉅額交易
2024/06/241.2319.331315.00313.000.22,1020.01%
2024/06/2100.002322.00326.00-22,116-0.09%
2024/06/201313.00130309.33310.00-1292,092-6.16% 大賣/鉅額交易
2024/06/191319.0000.00317.5012,0990.05%
2024/06/18193.5315.959.1314.80322.50184.42,0828.86% 大買/鉅額交易
2024/06/1700.0086309.77311.00-862,035-4.22%
2024/06/141280.0000.00283.0011,9820.05%
2024/06/136285.58161284.82287.00-1551,988-7.80% 大賣/鉅額交易
2024/06/123291.674297.25289.00-11,986-0.05%
2024/06/111286.501295.00295.5001,9590.00%
2024/06/0700.004287.00288.50-41,990-0.20%
2024/06/063278.337276.57279.00-42,008-0.20%
2024/06/052276.5000.00276.5022,0540.10%
2024/06/042282.25110282.89282.00-1082,162-4.99% 大賣/鉅額交易
2024/06/031283.503287.17284.50-22,341-0.09%
2024/05/313285.6767286.32285.00-642,464-2.60%
2024/05/302292.5000.00292.5022,5690.08%
2024/05/292295.501293.50295.0012,5820.04%
2024/05/283300.0000.00295.0032,5830.12%
2024/05/27290.1290.92108290.71293.50182.12,5577.12% 大買/大賣/鉅額交易
2024/05/2400.006277.08281.50-62,599-0.23%
2024/05/237276.5719.2275.36280.00-12.22,638-0.46%
2024/05/222265.254269.38267.00-22,721-0.07%
2024/05/217.2266.354.4267.55265.002.82,7850.10%
2024/05/202263.25187262.97264.50-1852,836-6.52% 大賣/鉅額交易
2024/05/171257.002.2262.45264.50-1.22,871-0.04%
2024/05/161255.504260.00257.00-32,879-0.10%
2024/05/153250.8327251.67250.50-242,877-0.83%
致茂 相關文章