• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03270.40069.9069.50218,4740.01%
2024/12/02469.60569.9669.10-118,507-0.01%
2024/11/29569.30369.0069.00218,5250.01%
2024/11/28468.60268.1068.20218,5720.01%
2024/11/2700.00269.9068.70-218,612-0.01%
2024/11/2600.00571.4471.60-518,618-0.03%
2024/11/25172.30371.9072.20-218,671-0.01%
2024/11/2200.0011.772.3271.20-11.718,768-0.06%
2024/11/21972.20471.8571.60518,9520.03%
2024/11/201372.441471.5471.90-119,137-0.01%
2024/11/191371.158.170.7870.604.919,1670.03%
2024/11/1800.003.970.0869.40-3.919,328-0.02%
2024/11/15674.122273.8972.30-1619,367-0.08%
2024/11/14673.401.172.7972.304.919,8070.02%
2024/11/12474.33974.0673.70-519,840-0.03%
2024/11/11175.70175.8075.90019,7990.00%
2024/11/0800.002278.8576.70-2219,864-0.11%
2024/11/074078.8200.0078.604019,7320.20%
2024/11/0600.002077.7777.20-2019,720-0.10%
2024/11/051677.6900.0076.601619,8480.08%
2024/11/04277.704.176.8576.20-2.120,052-0.01%
2024/11/01177.001276.5477.30-1120,276-0.05%
2024/10/303577.985.177.2277.3029.921,1300.14%
2024/10/29276.452376.7075.80-2121,214-0.10%
2024/10/282679.001278.0777.701421,3920.07%
2024/10/25178.00177.8077.60021,6110.00%
2024/10/24278.90878.6977.20-621,852-0.03%
2024/10/23781.40280.5079.60521,7570.02%
2024/10/22580.946280.5679.80-5721,761-0.26%
2024/10/216283.7559.582.5484.102.521,2630.01%
2024/10/188979.734880.1980.404120,4020.20%
2024/10/17578.6241.478.9077.30-36.420,410-0.18%
2024/10/161679.711279.6879.00420,7630.02%
2024/10/157181.8464.482.6979.006.720,9350.03%
2024/10/144478.53678.2578.703821,3950.18%
2024/10/111279.574380.8678.00-3123,475-0.13%
2024/10/09148.482.04198.782.0980.40-50.323,320-0.22% 大買/大賣/
2024/10/088175.922675.8777.8055.121,1180.26%
2024/10/073970.806.169.1270.8032.919,9270.17%
2024/10/04568.701669.4868.50-1119,785-0.06%
2024/10/011371.686471.1170.40-5119,767-0.26%
2024/09/309873.23402.271.6171.00-304.219,482-1.56% 大賣/鉅額交易
2024/09/275771.05124.271.9171.00-67.219,013-0.35% 大賣/
2024/09/2645770.38866.9970.6044918,0142.49% 大買/鉅額交易
2024/09/25765.0300.0064.20717,7690.04%
2024/09/2400.003.962.7062.70-3.917,957-0.02%
2024/09/20463.70463.2863.30018,7860.00%
2024/09/19563.10461.9363.00119,2410.01%
2024/09/1600.002.762.7262.90-2.720,263-0.01%
2024/09/12262.60163.2062.60120,8250.00%
2024/09/1100.00260.4060.40-220,896-0.01%
2024/09/0900.00161.3062.10-121,1980.00%
2024/09/0600.00161.9062.50-121,4510.00%
2024/09/0500.00161.4061.20-121,9140.00%
2024/09/040.463.70262.3062.40-1.722,299-0.01%
2024/09/0318.868.162368.4566.90-4.322,660-0.02%
2024/09/02170.50170.3068.20023,2570.00%
2024/08/3000.003769.6969.10-3723,875-0.15%
2024/08/293470.61169.1070.403325,2450.13%
2024/08/28770.77370.3069.70428,2830.01%
2024/08/2700.00169.6070.00-130,0690.00%
2024/08/2600.00171.6070.50-130,6590.00%
2024/08/2300.003472.2972.20-3431,280-0.11%
2024/08/223274.1200.0073.803231,8260.10%
2024/08/211372.49572.1471.30833,1750.02%
2024/08/20474.380.873.2072.703.334,6380.01%
2024/08/1900.002272.4772.20-2235,392-0.06%
2024/08/164172.042474.0472.701736,6610.05%
2024/08/15370.50469.8569.20-137,4200.00%
2024/08/14471.88471.0869.90038,1180.00%
2024/08/13570.80070.1070.30538,5520.01%
2024/08/1200.000.169.2669.70-0.139,5530.00%
2024/08/0900.00369.6068.40-340,614-0.01%
2024/08/081.569.030.268.2467.501.341,2500.00%
2024/08/05667.1300.0066.70642,7970.01%
2024/08/02077.700.174.5774.10043,7590.00%
2024/08/011481.841477.7076.80045,4880.00%
2024/07/31675.272.372.4978.103.846,5300.01%
2024/07/30471.24770.0571.00-346,633-0.01%
2024/07/291282.553880.1176.30-2646,634-0.06%
2024/07/18159.10758.4358.60-646,595-0.01%
2024/07/163459.263858.6257.70-446,819-0.01%
2024/07/15558.201658.2857.40-1147,174-0.02%
2024/07/129.559.423459.8858.70-24.547,448-0.05%
2024/07/118763.193062.5060.905747,6720.12%
2024/07/109.561.976662.2362.00-56.547,485-0.12%
2024/07/09662.0722.461.9161.40-16.447,298-0.03%
2024/07/087163.0252.663.9262.3018.452,1070.04%
2024/07/05560.563.6242963.5963.90131.552,9390.25% 大買/大賣/鉅額交易
2024/07/0400.00759.1359.40-753,598-0.01%
2024/07/03254.30154.0054.00155,8270.00%
2024/07/02554.403054.1054.00-2555,928-0.04%
2024/07/011.556.43355.7055.20-1.555,9740.00%
2024/06/280.456.7800.0056.500.455,9010.00%
2024/06/27357.1000.0057.00355,8600.01%
2024/06/260.158.400.358.9158.00-0.255,8330.00%
2024/06/25157.20257.2058.50-155,7340.00%
2024/06/240.357.9200.0057.600.355,6690.00%
2024/06/211258.832258.8559.10-1055,572-0.02%
2024/06/203160.8014.559.8160.0016.555,3610.03%
2024/06/1966.559.62860.0159.2058.554,9750.11%
2024/06/1812660.4714159.6658.80-1554,714-0.03% 大買/大賣/
2024/06/175459.641.158.0759.2052.954,2930.10%
2024/06/14359.501058.7957.60-753,765-0.01%
2024/06/1311.158.54757.5058.804.153,4230.01%
2024/06/12256.1000.0055.80253,0630.00%
2024/06/07356.1700.0056.50353,0490.01%
2024/06/0600.001355.9855.70-1352,977-0.02%
2024/06/0500.00557.5656.50-552,794-0.01%
2024/06/04357.9013.558.7458.10-10.552,784-0.02%
2024/06/0311.156.693257.2757.50-20.952,481-0.04%
2024/05/3135.558.321357.1757.1022.552,1520.04%
2024/05/30259.752158.2058.20-1951,785-0.04%
2024/05/29961.383960.8959.80-3051,437-0.06%
2024/05/284662.427662.3260.80-3051,076-0.06%
2024/05/278764.5763.363.6362.3023.749,8680.05%
2024/05/245063.298362.7662.30-3348,359-0.07%
2024/05/231161.15460.5859.40747,2510.01%
2024/05/222361.442060.8861.70346,7630.01%
2024/05/21560.103060.8960.20-2546,145-0.05%
2024/05/2010862.2482.461.9061.0025.645,5070.06% 大買/
2024/05/17112.360.86159.561.4361.00-47.244,142-0.11% 大買/大賣/
2024/05/169160.664159.8458.705042,7080.12%
2024/05/155760.9035.561.2559.2021.542,3170.05%
2024/05/148458.546459.3359.302041,2660.05%
2024/05/133.455.74255.9555.701.440,1360.00%
2024/05/102556.372456.4455.20139,5540.00%
2024/05/092.557.4036.558.6556.20-3439,145-0.09%
2024/05/0851.559.1324.458.9359.1027.138,1300.07%
2024/05/07455.831155.4355.00-736,982-0.02%
2024/05/061857.5311.557.3757.606.536,2350.02%
2024/05/0310.858.542258.7856.20-11.235,684-0.03%
2024/05/021560.5224.359.8758.10-9.334,469-0.03%
2024/04/3095.562.95132.562.4161.80-3733,322-0.11% 大賣/
2024/04/29101.563.4912063.8361.90-18.531,505-0.06% 大買/大賣/
2024/04/266473.3717070.2168.60-10629,997-0.35% 大賣/鉅額交易
2024/04/2513471.134371.1472.609129,6570.31% 大買/
2024/04/2412068.515367.4170.006729,4390.23% 大買/
2024/04/235563.994764.6264.50829,2900.03%
2024/04/222367.371866.2863.20529,1030.02%
2024/04/1928.964.3395.366.5168.20-66.428,760-0.23%
2024/04/181568.6711669.1269.20-10128,176-0.36% 大賣/鉅額交易
2024/04/17154.668.234166.9568.90113.627,8460.41% 大買/鉅額交易
2024/04/164962.2243461.4363.00-38527,594-1.40% 大賣/鉅額交易
2024/04/152661.535161.8362.00-2527,808-0.09%
2024/04/12370.561.6291260.8361.40-541.527,415-1.98% 大買/大賣/鉅額交易
2024/04/1187857.1319655.0858.5068222,0593.09% 大買/大賣/鉅額交易
2024/04/10570.351.97348.651.6253.20221.719,8191.12% 大買/大賣/鉅額交易
2024/04/0921250.335749.8150.6015517,0360.91% 大買/鉅額交易
2024/04/0800.001146.0546.05-1114,346-0.08%
2024/04/033041.90841.9041.902214,2810.15%
2024/04/0200.00138.1538.10-114,273-0.01%
2024/03/29237.65137.8537.85114,5880.01%
2024/03/2800.00237.5537.50-214,715-0.01%
2024/03/2700.00238.2538.15-214,831-0.01%
2024/03/2600.001939.1138.75-1915,002-0.13%
2024/03/2500.00839.7839.65-815,320-0.05%
2024/03/22540.1700.0040.20515,6690.03%
2024/03/20138.90239.1038.60-119,825-0.01%
2024/03/1900.00439.0139.00-422,951-0.02%
2024/03/18339.2700.0039.35323,3710.01%
2024/03/15139.25139.4539.00023,6360.00%
2024/03/14340.15939.9939.45-623,890-0.03%
2024/03/12141.4000.0041.50124,2330.00%
2024/03/1100.00340.4040.70-324,409-0.01%
2024/03/08740.72440.9440.65324,7250.01%
2024/03/07842.03542.2341.65325,0180.01%
2024/03/06143.0000.0043.00125,3270.00%
2024/03/05143.80443.4143.60-325,794-0.01%
2024/03/04244.38543.8343.35-326,196-0.01%
2024/03/01844.13143.5543.60726,4630.03%
2024/02/29543.051243.1343.05-726,553-0.03%
2024/02/272545.863745.4743.80-1226,962-0.04%
2024/02/265744.6400.0045.855726,5270.21%
2024/02/22944.38344.3544.00627,7090.02%
2024/02/21444.4100.0044.00428,7810.01%
2024/02/202.544.36343.9343.50-0.529,5890.00%
2024/02/19244.402444.4744.30-2230,259-0.07%
2024/02/162745.44644.7244.952131,9620.07%
2024/02/15243.3300.0043.70232,2410.01%
2024/02/0200.00143.0541.70-134,5570.00%
2024/02/01141.85842.5542.70-736,936-0.02%
2024/01/30241.8000.0041.85239,9390.01%
2024/01/2400.00144.1543.35-146,1010.00%
2024/01/23144.00143.6543.85046,2470.00%
2024/01/22243.38143.9544.15146,2430.00%
2024/01/18741.74741.3941.30046,1090.00%
2024/01/17241.93141.0542.25146,2490.00%
2024/01/1600.00141.7041.65-146,4860.00%
2024/01/12242.8800.0042.55247,0170.00%
2024/01/1100.00142.8543.65-147,5010.00%
2024/01/10442.593.142.8143.200.948,1930.00%
2024/01/092841.473241.5841.60-452,678-0.01%
2024/01/08545.0000.0044.80555,0910.01%
2024/01/0500.00145.7545.25-160,2920.00%
2024/01/0400.00145.9045.70-163,6540.00%
2024/01/033046.183046.1046.65065,2260.00%
2024/01/02245.081245.5245.15-1065,954-0.02%
2023/12/2900.0021045.5045.60-21066,789-0.31% 大賣/鉅額交易
2023/12/28145.8500.0045.65167,3210.00%
2023/12/27246.60146.5046.35167,7580.00%
2023/12/2600.00145.9045.85-168,8860.00%
2023/12/25246.301546.0545.60-1370,021-0.02%
2023/12/222646.313646.1846.05-1070,595-0.01%
2023/12/212246.752046.6046.40271,6910.00%
2023/12/20247.231147.6847.45-972,703-0.01%
2023/12/192846.8300.0046.902873,6670.04%
2023/12/18346.481446.3346.20-1174,138-0.01%
2023/12/158451.9575.151.8947.508.974,6030.01%
2023/12/1434.151.3913350.5352.00-98.972,209-0.14% 大賣/
2023/12/1313046.503246.4947.359871,7350.14% 大買/
2023/12/12345.80346.4545.35073,3510.00%
2023/12/11245.701245.9346.00-1074,654-0.01%
2023/12/081345.2100.0044.851375,3740.02%
2023/12/07544.9500.0044.90576,9470.01%
2023/12/05146.454245.8545.85-4180,470-0.05%
2023/12/043248.881948.3447.401381,2210.02%
2023/12/012548.87348.5548.302283,0220.03%
2023/11/30448.011248.0948.50-884,404-0.01%
2023/11/29448.58448.8148.00085,8660.00%
2023/11/28146.60648.3148.40-589,205-0.01%
2023/11/27146.651946.1146.10-1890,643-0.02%
2023/11/24148.802047.5047.00-1993,327-0.02%
2023/11/223149.9326.249.7550.304.896,8780.00%
2023/11/2100.00250.0549.35-298,6890.00%
2023/11/204950.293250.2549.6017102,7400.02%
2023/11/176549.0232.248.9549.0032.8103,9250.03%
2023/11/168247.952348.2448.5059105,9890.06%
2023/11/15220.248.499248.5548.15128.2107,8280.12% 大買/鉅額交易
2023/11/141346.201345.8845.700109,0220.00%
2023/11/131245.381245.3645.400109,3940.00%
2023/11/102845.2631644.9145.10-288109,625-0.26% 大賣/鉅額交易
2023/11/091945.4610.247.6344.158.8109,4700.01%
2023/11/0896.249.4543549.4049.00-338.8108,731-0.31% 大賣/鉅額交易
2023/11/0731053.618453.5052.80226107,8530.21% 大買/鉅額交易
2023/11/0642951.904251.9653.70387107,7810.36% 大買/鉅額交易
2023/11/0314056.14123.555.1652.3016.5106,8830.02% 大買/大賣/
2023/11/0223.557.141657.8958.107.5103,7840.01%
2023/11/011352.64552.8953.408103,2520.01%
2023/10/31952.02150.0049.808103,0570.01%
2023/10/30251.20151.6051.601103,1030.00%
2023/10/27150.20550.6050.00-4103,7620.00%
2023/10/26152.502452.1551.70-23103,820-0.02%
2023/10/253153.61753.4753.0024103,7930.02%
2023/10/24251.751251.7551.90-10103,586-0.01%
2023/10/231253.331454.0154.00-2103,0790.00%
2023/10/20753.832353.1553.70-16102,750-0.02%
2023/10/192351.21651.2053.4017102,3210.02%
2023/10/182352.471852.2849.505101,7140.00%
2023/10/1723853.5627153.6754.10-33100,798-0.03% 大買/大賣/
2023/10/168549.028448.3149.95196,0260.00%
2023/10/1317445.8110846.7747.706692,9630.07% 大買/大賣/
2023/10/1280244.6071843.5744.958487,7300.10% 大買/大賣/
2023/10/116939.8274.340.0040.90-5.384,240-0.01%
2023/10/061937.241137.4837.20882,4890.01%
2023/10/05437.75937.9937.95-581,453-0.01%
2023/10/0400.00136.5537.35-180,5020.00%
2023/10/0300.00736.2536.40-779,845-0.01%
2023/10/022937.342037.7536.50979,2620.01%
2023/09/281238.60637.9637.75677,9390.01%
2023/09/27537.89837.6638.00-376,7250.00%
2023/09/26537.705.238.0337.35-0.275,9890.00%
2023/09/251437.788137.3337.70-6774,687-0.09%
2023/09/224637.376236.9637.55-1673,425-0.02%
2023/09/218637.051036.8136.607672,0610.11%
2023/09/201736.5611.336.7536.705.771,1590.01%
2023/09/193137.052736.9137.20470,0970.01%
2023/09/185036.784537.3936.05568,7150.01%
2023/09/158838.509238.4938.90-466,004-0.01%
2023/09/144637.035037.2137.55-463,884-0.01%
2023/09/13735.741235.6536.10-562,170-0.01%
2023/09/126434.958535.4334.85-2161,057-0.03%
2023/09/114037.3223.138.1436.401759,1940.03%
2023/09/0810037.309437.2637.80656,7430.01%
2023/09/074437.034436.7837.20055,1500.00%
2023/09/069437.5865237.5936.45-55853,971-1.03% 大賣/鉅額交易
2023/09/0562836.446836.6836.6056051,5801.09% 大買/鉅額交易
2023/09/042736.4644.236.2035.85-17.249,640-0.03%
2023/09/0199.237.6584.138.0337.8015.147,5800.03%
2023/08/311334.81834.9635.50543,6950.01%
2023/08/309434.419034.1834.45441,6680.01%
2023/08/2923435.5323535.5433.60-138,5680.00% 大買/大賣/
2023/08/285033.905333.8233.45-334,809-0.01%
2023/08/251234.831434.0833.70-233,163-0.01%
2023/08/246935.015634.1534.301330,0720.04%
2023/08/233931.9952.132.2933.00-13.125,165-0.05%
2023/08/2211730.11186.130.3630.00-69.122,764-0.30% 大買/大賣/
2023/08/219328.63927.9629.008419,7410.43%
2023/08/181827.361,025.126.8226.40-1,007.116,996-5.93% 大賣/鉅額交易
2023/08/171,022.125.9911225.1826.40910.113,9196.54% 大買/大賣/鉅額交易
2023/08/169924.3500.0024.009912,6510.78%
2023/08/1500.00825.5925.70-811,336-0.07%
2023/08/1421024.80210.224.8025.75-0.29,7220.00% 大買/大賣/
2023/08/1157.123.906523.8824.00-87,896-0.10%
2023/08/105823.375123.3923.2576,7540.10%
2023/08/09322.401.122.2922.451.95,5380.03%
2023/08/0800.001720.2721.30-174,467-0.38%
2023/08/023420.222920.5019.5053,7260.13%
2023/08/011520.5700.0020.40153,4000.44%
2023/07/3100.00320.1020.20-32,502-0.12%
2023/07/2700.00118.1517.95-11,965-0.05%
2023/07/26117.1000.0017.1011,8770.05%
2023/07/1900.00118.1517.65-11,814-0.06%
2023/07/18117.7500.0018.0011,7740.06%
2023/07/0300.00118.4018.35-11,236-0.08%
2023/06/3000.00118.2518.25-11,224-0.08%
2023/06/28118.0000.0018.0011,2220.08%
2023/06/271017.9500.0018.00101,2270.81%
2023/06/26118.2000.0018.2511,2140.08%
2023/05/1900.00017.5017.4501,7000.00%
2023/05/03017.6000.0017.5002,1190.00%
2023/05/02017.6000.0017.6002,1430.00%
2023/04/1400.00118.7518.60-12,173-0.05%
2023/03/31018.8000.0018.8002,3780.00%
2023/03/23018.8500.0018.8502,4040.00%
2023/03/1700.000.318.7018.75-0.32,500-0.01%
2023/03/13018.5000.0018.4502,5230.00%
2023/03/10118.7000.0018.5512,5190.04%
2023/03/035018.8021518.6118.70-1652,542-6.49% 大賣/鉅額交易
2023/02/241318.553018.5018.45-172,439-0.70%
2023/02/2334418.51159.118.7018.80184.92,3417.90% 大買/大賣/鉅額交易
2023/02/0300.00118.5018.10-12,512-0.04%
2023/02/021117.851218.3818.45-12,443-0.04%
2022/12/01217.6800.0017.6521,9810.10%
2022/10/13515.00515.2514.8502,5570.00%
2022/10/0300.0010.216.5016.65-10.22,608-0.39%
2022/08/1800.00023.4023.5002,5780.00%
2022/08/1500.00322.8022.95-32,403-0.12%
2022/07/0800.001119.0519.25-112,266-0.49%
2022/07/071118.7500.0018.85112,2530.49%
2022/07/06218.70217.8518.0002,2350.00%
2022/06/30119.60119.2519.2002,1820.00%
2022/06/28120.45120.2520.4002,1470.00%
2022/06/2700.00520.7020.85-52,160-0.23%
2022/06/24520.4000.0020.3052,1590.23%
2022/06/1500.001622.8022.80-162,310-0.69%
2022/06/1300.009022.9522.95-902,416-3.72%
2022/05/189023.4400.0023.40903,2332.78%
2022/04/1100.00523.0922.90-54,088-0.12%
2022/04/0100.000.424.0524.05-0.44,544-0.01%
2022/03/2200.00724.3024.35-74,868-0.14%
2022/03/21724.1000.0024.1574,8920.14%
2022/03/14123.80123.7024.0005,2130.00%
2022/03/1110023.0810023.1323.4005,2340.00%
2022/03/0100.001823.0023.10-187,282-0.25%
2022/02/25222.1500.0022.1527,3240.03%
2022/02/2200.00322.8022.75-39,730-0.03%
2022/02/1800.00123.0523.20-110,370-0.01%
2022/02/1700.00223.3523.30-210,630-0.02%
2022/02/15123.10123.1022.95011,0580.00%
2022/02/14122.80323.0522.80-211,312-0.02%
2022/02/11123.80223.7323.80-111,390-0.01%
2022/02/1000.001223.8523.85-1211,848-0.10%
2022/02/091524.0200.0023.951512,0610.12%
2022/02/08223.10223.1523.35012,3030.00%
2022/02/07222.7800.0022.80212,3410.02%
2022/01/2600.00122.3022.35-112,459-0.01%
2022/01/25222.80122.9022.80112,7810.01%
2022/01/2400.00123.0523.20-112,900-0.01%
2022/01/19124.151324.2524.15-1213,346-0.09%
2022/01/181224.8011224.8024.50-10013,490-0.74% 大賣/
2022/01/1711424.70124.7024.7011313,5970.83% 大買/鉅額交易
2022/01/14224.00824.1724.05-613,645-0.04%
2022/01/13524.3000.0024.35513,7380.04%
2022/01/1200.00124.0023.90-113,806-0.01%
2022/01/11123.8500.0023.85113,8740.01%
2022/01/07524.502124.4524.45-1614,101-0.11%
2022/01/0600.00124.9024.90-114,100-0.01%
2022/01/05325.33125.2025.20214,1730.01%
2022/01/04025.3000.0025.30014,2270.00%
2022/01/03225.784026.1425.75-3814,271-0.27%
2021/12/304426.34226.2326.304214,3510.29%
2021/12/29425.901325.9525.90-914,346-0.06%
2021/12/281126.073526.1425.80-2414,537-0.17%
2021/12/273425.8500.0025.803414,5930.23%
2021/12/24525.55125.5025.50414,6760.03%
2021/12/23225.6500.0025.50214,7500.01%
2021/12/22125.402225.5425.25-2114,909-0.14%
2021/12/211425.42725.4025.20714,9340.05%
2021/12/2000.00625.2425.10-614,974-0.04%
2021/12/1700.001225.2325.20-1215,111-0.08%
2021/12/1600.001625.9825.60-1615,187-0.11%
2021/12/153025.5300.0025.553015,2630.20%
2021/12/1300.00325.8025.70-315,642-0.02%
2021/12/1000.00825.6025.55-815,772-0.05%
2021/12/0900.001026.1326.05-1015,881-0.06%
2021/12/084526.673026.2526.251516,0540.09%
2021/12/06126.803926.3226.65-3817,210-0.22%
2021/12/032726.832926.7626.75-217,898-0.01%
2021/12/025326.564126.7326.051218,8930.06%
2021/12/014526.533525.9726.851021,9560.05%
2021/11/304226.031225.9125.753023,6300.13%
2021/11/291825.051624.4224.85224,1820.01%
2021/11/25125.5000.0025.55124,5000.00%
2021/11/2300.001025.3025.55-1024,868-0.04%
2021/11/221626.381526.6326.00125,0400.00%
2021/11/1913627.0213227.1626.60425,1430.02% 大買/大賣/
2021/11/181826.084926.2426.00-3123,899-0.13%
2021/11/1710626.288226.6126.602424,1980.10% 大買/
2021/11/16125.855625.9325.75-5523,951-0.23%
2021/11/15825.597525.5725.50-6723,867-0.28%
2021/11/12525.351625.2825.00-1124,105-0.05%
2021/11/1126125.4512225.7025.4513924,2110.57% 大買/大賣/鉅額交易
2021/11/1000.00225.1524.85-224,325-0.01%
2021/11/091526.003626.0025.25-2124,701-0.09%
2021/11/086225.536725.3025.40-524,982-0.02%
2021/11/056525.2215.125.3025.2549.925,6830.19%
2021/11/0300.001024.2224.55-1027,576-0.04%
2021/11/022025.412725.0024.30-728,902-0.02%
2021/11/013724.5000.0024.453731,4500.12%
2021/10/28324.323824.6024.25-3534,847-0.10%
2021/10/276324.743324.7024.853035,5510.08%
2021/10/25123.651523.8024.35-1438,110-0.04%
2021/10/22624.292023.9024.40-1438,221-0.04%
2021/10/213024.531023.9023.852038,3690.05%
2021/10/20724.402424.1424.05-1738,612-0.04%
2021/10/192524.161623.9924.05938,8170.02%
2021/10/18223.9500.0023.60239,2400.01%
2021/10/15224.4500.0023.85239,7250.01%
2021/10/1400.00223.1323.15-239,654-0.01%
2021/10/1300.00122.8022.80-139,6850.00%
2021/10/1200.002123.3523.65-2139,739-0.05%
2021/10/082424.31624.7024.251839,9920.05%
2021/10/07625.050.224.7024.655.840,3740.01%
2021/10/06324.0000.0024.10341,9040.01%
2021/10/05123.9000.0024.00143,2960.00%
2021/10/04123.651223.2623.00-1143,223-0.03%
2021/10/01324.43124.1524.10243,3150.00%
2021/09/3000.001025.0425.30-1043,355-0.02%
2021/09/2900.00224.8524.90-243,5440.00%
2021/09/2800.00126.1026.05-144,0630.00%
2021/09/2700.002526.8226.50-2544,114-0.06%
2021/09/242726.88326.6826.802444,1450.05%
2021/09/231826.643226.8026.25-1444,083-0.03%
2021/09/221826.2500.0026.051844,1330.04%
2021/09/1700.00526.7927.00-544,073-0.01%
2021/09/16427.5900.0026.80443,9590.01%
2021/09/154527.308526.9826.85-4043,793-0.09%
2021/09/141427.401027.2327.15443,7160.01%
2021/09/132027.3300.0027.302043,5730.05%
2021/09/10228.051727.8727.95-1543,362-0.03%
2021/09/092328.0800.0027.752342,8880.05%
2021/09/081728.09727.2727.051042,0750.02%
2021/09/07428.3000.0028.40441,3790.01%
2021/09/067129.387629.5030.20-540,346-0.01%
2021/09/035427.803928.6528.801536,7300.04%
2021/09/027327.448227.6026.20-934,741-0.03%
2021/09/014526.284125.9027.05434,5250.01%
2021/08/313725.751725.6925.702034,2910.06%
2021/08/301027.8000.0027.801034,1180.03%
2021/08/2700.006527.1027.35-6533,923-0.19%
2021/08/267727.622927.7627.204834,0110.14%
2021/08/253127.47426.8527.002733,9620.08%
2021/08/24227.204827.3326.65-4633,608-0.14%
2021/08/234626.5800.0026.954633,3870.14%
2021/08/20324.90324.7724.80033,1190.00%
2021/08/19224.6500.0024.60233,0030.01%
2021/08/1700.00125.8524.10-133,7520.00%
2021/08/16325.75425.6024.90-133,5050.00%
2021/08/13125.5000.0025.55133,2000.00%
2021/08/1200.0010426.7326.90-10432,832-0.32% 大賣/鉅額交易
2021/08/1110526.51128.1026.5010432,3170.32% 大買/鉅額交易
2021/08/10327.83328.3528.10031,5990.00%
2021/08/09629.51529.9929.35130,6640.00%
2021/08/061230.5014029.8529.25-12829,741-0.43% 大賣/鉅額交易
2021/08/054831.031630.7330.653228,5280.11%
2021/08/0410828.98528.5729.0010326,0270.40% 大買/鉅額交易
2021/08/03926.391126.8027.75-223,989-0.01%
2021/08/02425.98525.8125.50-122,9320.00%
2021/07/302526.153626.5625.60-1122,352-0.05%
2021/07/29424.29324.7724.65120,1220.00%
2021/07/2800.00523.5023.50-519,872-0.03%
2021/07/27424.891324.7024.55-920,121-0.04%
2021/07/263424.903224.8524.95220,2320.01%
2021/07/23124.5000.0024.15120,5260.00%
2021/07/22324.30224.4524.35121,1280.00%
2021/07/21323.63523.4523.80-222,342-0.01%
2021/07/20122.70122.6522.70022,6070.00%
2021/07/15223.9300.0024.20224,1970.01%
2021/07/14623.30124.1523.35524,2280.02%
2021/07/132524.863224.7924.50-724,184-0.03%
2021/07/12624.32323.9724.65322,8010.01%
2021/07/08622.8000.0022.50621,8060.03%
2021/07/0700.00222.1522.30-222,353-0.01%
2021/07/06522.0500.0022.15522,6630.02%
2021/07/0500.00122.0022.90-122,7080.00%
2021/06/29221.60221.4521.30023,0820.00%
2021/06/2800.0012.921.6921.75-12.923,092-0.06%
2021/06/2100.00521.0020.65-523,434-0.02%
2021/06/1700.00321.5521.90-324,802-0.01%
2021/06/16321.25621.6821.25-325,304-0.01%
2021/06/15121.9500.0021.95126,2790.00%
2021/06/10321.85221.7021.75126,2020.00%
2021/06/091521.971321.9321.95226,0840.01%
2021/06/08921.52121.3021.65825,5380.03%
2021/06/0100.00521.4521.45-524,765-0.02%
2021/05/26120.7000.0020.75124,7000.00%
2021/05/251220.631121.6021.50124,3840.00%
2021/05/20219.05418.8518.90-223,705-0.01%
2021/05/1800.00118.7518.75-123,6240.00%
2021/05/17116.90118.1517.05023,6900.00%
2021/05/13319.1000.0019.00323,3660.01%
2021/05/12119.7000.0018.90123,1700.00%
2021/05/11221.3000.0020.80222,9410.01%
2021/05/1000.00222.3522.25-222,796-0.01%
2021/05/0700.00523.1423.25-522,644-0.02%
2021/05/0600.00422.3622.15-422,446-0.02%
2021/05/04822.56422.5322.50422,2590.02%
2021/05/03523.9217023.3523.30-16521,948-0.75% 大賣/鉅額交易
2021/04/29114.526.14725.4625.30107.522,0470.49% 大買/鉅額交易
2021/04/281326.75226.4326.701121,9760.05%
2021/04/2715325.7210126.2026.005222,4340.23% 大買/大賣/
2021/04/26124.40324.8024.80-221,944-0.01%
2021/04/23421.86222.0022.55221,2840.01%
2021/04/22320.97120.9520.50220,1280.01%
2021/04/2000.00521.5021.20-519,587-0.03%
2021/04/1900.00420.9021.00-419,504-0.02%
2021/04/1600.00820.3520.55-819,257-0.04%
2021/04/15420.1000.0020.10419,0800.02%
2021/04/14119.50419.9119.80-318,920-0.02%
2021/04/13821.49221.3520.30618,6270.03%
2021/04/1200.00521.0020.60-517,965-0.03%
2021/04/08219.63119.3519.95117,5720.01%
2021/04/061118.89219.0019.10917,1170.05%
2021/03/29518.35118.4018.35417,3620.02%
2021/03/2400.001018.3018.30-1017,159-0.06%
2021/03/2200.003218.6718.90-3216,568-0.19%
2021/03/195318.433018.4718.502315,7870.15%
2021/03/18417.951218.5017.55-815,329-0.05%
2021/03/171017.1000.0016.901014,5170.07%
2021/03/1100.00516.5516.60-517,823-0.03%
2021/03/09516.0000.0015.85520,2950.02%
2021/03/0300.001116.6017.10-1122,715-0.05%
2021/02/241016.8000.0016.801026,3460.04%
2021/02/231116.8500.0017.201126,4010.04%
2021/02/19517.0500.0017.00526,2000.02%
2021/02/18516.7000.0016.85526,1460.02%
2021/02/17416.45416.7016.70026,0240.00%
2021/02/02216.23116.1516.20125,7180.00%
2021/02/01115.95115.5015.90025,5740.00%
2021/01/2800.00116.0516.05-125,4120.00%
2021/01/21617.20717.2316.75-124,9890.00%
2021/01/20216.782417.6916.60-2224,558-0.09%
2021/01/191118.0800.0018.401123,2820.05%
2021/01/1800.002016.3816.75-2022,232-0.09%
2021/01/1500.00116.6516.30-122,2980.00%
2021/01/14116.8000.0016.85122,3260.00%
2021/01/12116.6500.0016.45122,4860.00%
2020/12/30117.5500.0017.50124,3170.00%
2020/12/29518.2500.0017.60524,2990.02%
2020/12/28918.135818.2018.15-4924,212-0.20%
2020/12/24117.2500.0017.25124,5800.00%
2020/12/23317.5800.0017.55324,7080.01%
2020/12/22118.0000.0017.10124,4960.00%
2020/12/2100.00517.4017.95-524,469-0.02%
2020/12/18518.5000.0017.80524,6630.02%
2020/12/1600.00117.7518.10-124,9260.00%
2020/12/112916.9410717.1517.35-7825,346-0.31% 大賣/
2020/12/103718.26653.617.9717.60-616.625,770-2.39% 大賣/鉅額交易
2020/12/09219.551220.1519.50-1026,092-0.04%
2020/12/082920.5442.519.5520.80-13.525,833-0.05%
2020/12/0748.520.60120.2020.6547.524,6650.19%
2020/12/043217.816.618.5418.8025.423,4310.11%
2020/12/03117.00117.1017.10022,2910.00%
2020/12/023215.751815.7316.001421,1370.07%
2020/12/013414.851014.9514.952420,5570.12%
2020/11/301614.4200.0014.601620,1370.08%
2020/11/261713.45113.3013.551618,9170.08%
2020/11/25113.5000.0013.45118,6020.01%
2020/11/2400.00113.6013.25-118,030-0.01%
2020/11/23112.7500.0012.90115,8560.01%
2020/11/1700.00511.2511.15-514,669-0.03%
2020/11/1300.000.811.1511.20-0.815,210-0.01%
2020/10/2800.00511.9511.85-516,457-0.03%
2020/10/26512.5500.0012.30516,3970.03%
2020/10/2300.001512.6012.40-1516,383-0.09%
2020/10/2200.008012.3012.80-8017,709-0.45%
2020/10/2118012.5310012.7012.458017,6970.45% 大買/
2020/10/1900.0019512.3112.25-19518,132-1.08% 大賣/鉅額交易
2020/10/165012.304012.1512.201018,1130.06%
2020/10/1510012.4811512.4812.45-1518,149-0.08% 大賣/
2020/10/1412012.7612012.8512.60017,9990.00% 大買/大賣/
2020/10/13512.4416012.4712.45-15517,783-0.87% 大賣/鉅額交易
2020/10/1218013.0617313.1112.85717,6910.04% 大買/大賣/
2020/10/0826312.3300.0012.8026316,6601.58% 大買/鉅額交易
2020/10/0700.002011.6011.65-2015,596-0.13%
2020/10/0600.0014011.5111.55-14015,445-0.91% 大賣/鉅額交易
2020/09/2926011.841611.8511.7024415,3311.59% 大買/鉅額交易
2020/09/25110.2000.0010.30115,0030.01%
2020/09/231511.3000.0011.201515,1120.10%
2020/09/1700.0010013.2513.35-10014,499-0.69%
2020/09/1610214.00313.8713.409914,4580.68% 大買/
2020/09/15113.80413.6813.60-314,093-0.02%
2020/09/1400.003.113.5113.95-3.113,490-0.02%
2020/09/11112.7000.0012.70112,6340.01%
2020/09/09212.6000.0012.60212,4950.02%
2020/09/01412.6000.0012.40412,7910.03%
2020/08/201,00011.9912,62112.0011.95-11,62113,678-84.96% 大買/大賣/鉅額交易
2020/08/17213.53213.5013.50014,6430.00%
2020/08/0420013.0320012.8312.70015,9670.00% 大買/大賣/
2020/08/03212.70212.7512.70015,8860.00%
2020/07/282,24413.302,24413.3012.30016,0930.00% 大買/大賣/
2020/07/0300.00313.1013.00-316,896-0.02%
2020/06/3000.00112.3512.25-116,677-0.01%
2020/06/2400.002012.5912.35-2016,639-0.12%
2020/06/233012.591012.5012.552016,6860.12%
2020/06/11511.8000.0011.65516,4650.03%
2020/06/10111.8500.0011.75116,3460.01%
2020/06/08213.0500.0012.90216,0000.01%
2020/05/2900.00112.3512.45-115,353-0.01%
2020/05/28612.4000.0012.20615,1950.04%
2020/05/272012.993612.3312.30-1614,948-0.11%
2020/05/261813.30513.2513.301314,4520.09%
2020/05/251513.973513.8813.55-2014,151-0.14%
2020/05/2215013.7118513.8813.90-3513,764-0.25% 大買/大賣/
2020/05/2110013.075013.1013.205012,5180.40%
2020/05/19712.3000.0011.90711,3370.06%
2020/05/18712.06111.9011.95611,1610.05%
2020/05/1500.00111.6511.75-110,866-0.01%
2020/05/13111.75111.8011.80010,5380.00%
2020/05/12111.9500.0011.60110,4000.01%
2020/05/11212.18112.4011.95110,2010.01%
2020/05/04111.45211.6311.75-19,010-0.01%
2020/04/30111.7000.0011.5518,8450.01%
2020/04/2700.00311.9511.80-37,914-0.04%
2020/04/241311.921011.9111.7037,6120.04%
2020/04/21310.8040310.7111.10-4006,124-6.53% 大賣/鉅額交易
2020/04/2040010.2600.0010.354005,3797.44% 大買/鉅額交易
2020/04/1518.8368.928.90-54,198-0.12%
2020/04/1438.8448.978.90-14,148-0.02%
2020/04/1300.0018.588.68-14,029-0.02%
2020/04/1098.5078.538.5024,0320.05%
2020/04/0938.6500.008.5934,0600.07%
2020/04/0828.5118.548.6514,0890.02%
2020/03/2418.1500.008.1613,7960.03%
2020/03/2300.0017.447.44-13,618-0.03%
2020/03/1900.0015.956.16-13,595-0.03%
2020/03/0528.0900.007.9723,5570.06%
2020/01/1700.0018.238.25-13,103-0.03%
2020/01/1618.1700.008.2213,1710.03%
2019/12/3100.002018.819.13-2012,791-7.20% 大賣/鉅額交易
2019/12/302008.7700.008.732002,3858.38% 大買/鉅額交易
2019/12/1100.00108.318.25-102,093-0.48%
2019/12/04458.29458.428.3902,2310.00%
2019/07/2900.0018.538.50-11,546-0.06%
2019/07/1600.00558.288.21-552,065-2.66%
2019/07/1500.0088.298.22-82,159-0.37%
2019/07/1200.00728.308.28-722,198-3.27%
2019/07/101008.20158.188.25852,2453.79%
2019/07/09508.1800.008.15502,2472.22%
2019/06/1400.0008.008.0202,8560.00%
2019/04/2300.00559.439.28-553,076-1.79%
2019/04/2219.013459.079.20-3442,828-12.16% 大賣/鉅額交易
2019/04/194009.1400.009.184002,76014.49% 大買/鉅額交易
2019/04/0819.0000.008.9012,5340.04%
2019/01/2300.0019.029.01-12,459-0.04%
2018/10/1200.002608.098.21-2605,755-4.52% 大賣/鉅額交易
2018/08/2300.005010.4010.30-5017,378-0.29%
2018/08/225010.3500.0010.305017,5000.29%
2018/08/1300.004010.6010.30-4017,346-0.23%
2018/08/0900.00511.3011.25-517,162-0.03%
2018/08/03211.7500.0011.95216,9230.01%
2018/07/26312.65112.8012.45216,6080.01%
2018/07/20613.4010913.1813.10-10316,155-0.64% 大賣/鉅額交易
2018/07/1981812.4199412.4613.00-17615,369-1.15% 大買/大賣/鉅額交易
2018/07/1828011.865011.8012.0023014,6331.57% 大買/鉅額交易
2018/07/10511.50511.4711.45014,3120.00%
2018/07/06111.0000.0011.20114,0900.01%
2018/07/056011.9000.0011.506014,0440.43%
2018/07/0315012.1500.0011.9015013,7291.09% 大買/鉅額交易
2018/07/023413.155112.8012.70-1713,515-0.13%
2018/06/29612.8000.0012.80612,9930.05%
2018/06/28411.7500.0011.65412,6100.03%
2018/06/27212.10111.9011.70112,5410.01%
2018/06/26111.9500.0012.00112,4180.01%
2018/06/25212.3800.0011.90212,1830.02%
2018/06/21813.4300.0013.15811,5780.07%
2018/06/205313.536513.0713.50-1211,318-0.11%
2018/06/19613.5500.0013.45610,8360.06%
2018/06/1511913.7500.0013.8511910,7191.11% 大買/鉅額交易
2018/06/14914.3452213.9813.55-51310,476-4.90% 大賣/鉅額交易
2018/06/131014.50314.5014.5079,9580.07%
2018/06/114313.924513.9913.90-28,799-0.02%
2018/06/082513.79214.1013.60238,2420.28%
2018/06/07112.6000.0013.3017,0870.01%
2018/06/065011.8089311.7612.10-8436,550-12.87% 大賣/鉅額交易
2018/06/0112110.8510011.2010.65216,0290.35% 大買/
2018/05/3126410.1800.0010.552645,4364.86% 大買/鉅額交易
2018/05/3028010.0610010.099.941805,1823.47% 大買/鉅額交易
2018/05/2900.00259.709.63-255,035-0.50%
2018/05/2349.2000.009.1745,3380.07%
2018/05/1558.9800.008.9555,5890.09%
2018/04/0329.5000.009.4628,8840.02%
2018/04/02149.6700.009.62148,8710.16%
2018/03/1500.007010.3310.20-708,653-0.81%
2018/03/134010.1500.0010.15408,4740.47%
2018/03/123010.4500.0010.30308,4100.36%
2018/03/0800.000.410.0010.05-0.48,080-0.01%
2018/03/0700.00510.0510.15-57,635-0.07%
2018/03/0559.4700.009.3157,8900.06%
2018/03/01859.34899.449.55-47,760-0.05%
2018/02/261509.181509.319.1207,8500.00% 大買/大賣/
2018/02/01410.1800.009.8547,6170.05%
2018/01/3000.0026010.5510.40-2607,169-3.63% 大賣/鉅額交易
2018/01/2926010.8643210.5511.05-1726,499-2.65% 大買/大賣/鉅額交易
2018/01/266249.862029.8610.054225,8127.26% 大買/大賣/鉅額交易
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音