倫飛 (2364)-兆豐券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	79.56	79.20	-8	407	-1.97%
2024/11/07	3	87.30	0	0.00	88.10	3	1,302	0.23%
2024/11/04	1	87.10	1	85.50	85.00	0	1,301	0.00%
2024/10/22	5	92.20	0	0.00	92.20	5	1,337	0.37%
2024/09/12	0	0.00	0	102.00	101.00	0	1,099	0.00%
2024/08/30	1	110.01	1	103.50	100.50	0	872	0.00%
2024/08/28	0	0.00	2	124.00	124.50	-2	801	-0.25%
2024/08/26	2	130.50	0	0.00	128.50	2	749	0.27%
2024/08/20	0	0.00	1	115.00	115.50	-1	447	-0.22%
2024/08/19	1	114.00	0	0.00	113.00	1	429	0.23%
2024/08/15	0	0.00	1	109.00	106.50	-1	344	-0.29%
2024/08/14	0	0.00	2	102.25	105.50	-2	276	-0.72%
2024/08/13	3	94.80	0	0.00	96.10	3	236	1.27%
2024/07/30	0	0.00	2	94.10	93.80	-2	189	-1.06%
2024/07/29	2	92.50	0	0.00	92.50	2	132	1.51%
2024/05/29	0	0.00	0.1	90.00	90.80	-0.1	168	-0.04%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/03/14	0	91.80	0	0.00	92.00	0	630	0.00%
2024/01/15	0	0.00	2	100.00	99.10	-2	1,175	-0.17%
2023/11/29	0.1	123.50	0	0.00	122.00	0.1	1,723	0.01%
2023/11/24	0	0.00	9	121.33	121.00	-9	1,826	-0.49%
2023/11/20	8	132.50	0	0.00	128.00	8	1,736	0.46%
2023/11/16	0.2	141.50	0	0.00	143.00	0.2	1,667	0.01%
2023/10/31	0	0.00	6	142.00	138.50	-6	1,221	-0.49%
2023/10/30	6	147.50	0	0.00	144.00	6	1,219	0.49%
2023/10/25	0	0.00	6	141.83	142.00	-6	1,210	-0.50%
2023/10/24	6	143.00	0	0.00	144.00	6	1,206	0.50%
2023/10/19	0.5	135.00	0	0.00	135.50	0.5	1,187	0.04%
2023/10/18	3	156.17	103	156.28	143.50	-100	1,166	-8.58%	大賣/
2023/10/17	100	150.00	0	0.00	150.00	100	1,030	9.70%
2023/10/13	20.1	148.51	20	151.73	155.50	0.1	989	0.01%
2023/10/04	0	0.00	1	117.00	119.50	-1	824	-0.12%
2023/09/21	1	121.00	0	0.00	115.50	1	719	0.14%
2023/09/19	0	0.00	1	113.50	113.00	-1	610	-0.16%
2023/09/18	1	113.00	0	0.00	112.50	1	588	0.17%
2023/09/14	0.9	108.50	0	0.00	109.00	0.9	558	0.16%
2023/09/07	3	112.33	3	111.50	108.00	0	475	0.00%
2023/08/31	0.1	101.00	5	102.00	103.00	-4.9	316	-1.55%
2023/08/30	10	95.89	10	97.04	99.60	0	250	0.00%
2023/08/22	5	78.90	0	0.00	78.10	5	175	2.85%
2023/06/01	0	0.00	6	103.67	104.00	-6	656	-0.91%
2023/05/19	2	109.50	1	108.50	106.50	1	698	0.14%
2023/05/18	4	111.00	0	0.00	109.00	4	711	0.56%
2023/05/16	0	0.00	1	112.00	106.50	-1	739	-0.14%
2023/05/15	2	108.50	0	0.00	109.50	2	738	0.27%
2023/04/18	0	0.00	14	116.36	110.00	-14	962	-1.45%
2023/04/17	7	114.00	1	113.00	113.50	6	942	0.64%
2023/04/13	8	114.00	0	0.00	111.00	8	934	0.86%
2023/03/27	0	0.00	0.4	104.84	105.00	-0.4	826	-0.05%
2023/03/22	0.4	105.00	0	0.00	103.50	0.4	863	0.04%
2023/03/20	18	107.00	0	0.00	107.00	18	866	2.08%
2023/02/17	10	116.00	10	114.65	114.00	0	1,786	0.00%
2023/02/13	0	0.00	0.3	118.00	114.00	-0.3	2,011	-0.01%
2023/02/08	0.3	118.50	0	0.00	113.50	0.3	2,097	0.01%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/02/03	4	111.13	0	0.00	107.00	4	2,293	0.17%
2023/01/10	0	0.00	1	96.20	95.00	-1	2,430	-0.04%
2023/01/03	2	102.00	2	101.00	101.50	0	2,448	0.00%
2022/12/29	0	0.00	1	98.10	100.50	-1	2,451	-0.04%
2022/12/28	0	0.00	1	100.50	99.70	-1	2,730	-0.04%
2022/12/23	0	0.00	2	100.50	105.00	-2	3,097	-0.06%
2022/12/21	0	0.00	1	108.50	104.00	-1	3,166	-0.03%
2022/12/19	1	107.00	0	0.00	107.00	1	3,169	0.03%
2022/12/15	0	0.00	1	116.50	116.00	-1	3,149	-0.03%
2022/12/09	1	118.00	0	0.00	116.00	1	3,119	0.03%
2022/12/07	1	115.50	0	0.00	115.50	1	3,099	0.03%
2022/12/05	2	129.00	2	129.25	123.00	0	3,120	0.00%
2022/11/30	2	121.50	0	0.00	124.00	2	3,163	0.06%
2022/11/29	1	120.00	0	0.00	121.00	1	3,156	0.03%
2022/11/28	6	127.67	19	126.71	124.50	-13	3,159	-0.41%
2022/11/25	12	128.00	0	0.00	121.50	12	3,038	0.39%
2022/11/23	5	122.00	10	121.75	121.50	-5	2,926	-0.17%
2022/11/21	3	133.00	22	131.50	121.50	-19	2,812	-0.68%
2022/11/18	26	128.98	4	133.50	133.50	22	2,711	0.81%
2022/11/16	2	123.00	1	121.50	121.50	1	2,631	0.04%
2022/11/15	3	118.00	6	119.42	118.00	-3	2,595	-0.12%
2022/11/14	1	118.00	1	120.00	122.00	0	2,541	0.00%
2022/11/11	11	127.32	14	118.32	115.50	-3	2,528	-0.12%
2022/11/10	15	123.50	1	123.50	123.50	14	2,470	0.57%
2022/11/08	0	0.00	12	108.79	102.50	-12	2,524	-0.48%
2022/11/07	2	112.00	0	0.00	108.00	2	2,606	0.08%
2022/11/04	0	0.00	10	105.81	109.50	-10	2,613	-0.38%
2022/11/03	21	115.10	0	0.00	106.00	21	2,596	0.81%
2022/11/02	5	104.00	5	105.00	107.00	0	2,507	0.00%
2022/11/01	20	112.75	18	107.39	108.50	2	2,470	0.08%
2022/10/28	16	108.31	40	105.80	96.80	-24	2,546	-0.94%
2022/10/26	12	95.18	0	0.00	95.50	12	2,615	0.46%
2022/10/25	12	85.92	0	0.00	86.90	12	2,722	0.44%
2022/10/14	0	0.00	9	68.20	66.70	-9	3,365	-0.27%
2022/10/11	0	0.00	21	91.69	90.90	-21	3,475	-0.60%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1	103.50	103.50	-1	3,523	-0.03%
2022/10/05	42	113.45	36	116.99	115.00	6	3,576	0.17%
2022/10/04	42	113.80	28	112.11	114.50	14	3,336	0.42%
2022/10/03	7	100.24	0	0.00	104.50	7	3,261	0.21%
2022/09/30	2	91.75	0	0.00	95.20	2	3,372	0.06%
2022/09/29	4	86.60	0	0.00	86.60	4	3,548	0.11%
2022/09/12	0	92.60	0	0.00	92.70	0	3,901	0.00%
2022/09/06	0	0.00	2	114.50	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	3	125.00	121.50	-3	3,685	-0.08%
2022/09/02	1	137.00	0	0.00	134.50	1	3,666	0.03%
2022/09/01	1	145.00	10	144.00	149.00	-9	3,617	-0.25%
2022/08/31	10	150.00	18.1	143.43	152.00	-8.1	3,606	-0.22%
2022/08/30	18	139.08	6	134.50	140.00	12	3,600	0.33%
2022/08/26	1	128.00	10	125.00	128.50	-9	3,633	-0.25%
2022/08/25	16	132.13	0	0.00	133.00	16	3,645	0.44%
2022/08/24	1	116.00	0	0.00	122.00	1	3,643	0.03%
2022/08/23	0	0.00	5	116.50	111.00	-5	3,644	-0.14%
2022/08/22	0.1	118.50	0	0.00	121.50	0.1	3,634	0.00%
2022/08/18	3	107.00	2	112.00	112.50	1	3,619	0.03%
2022/08/17	301	102.45	330	102.30	102.50	-29	3,542	-0.82%	大買/大賣/
2022/08/15	12	82.42	2	84.90	84.90	10	3,426	0.29%
2022/08/12	324	77.16	301	76.14	77.20	23	3,312	0.69%	大買/大賣/
2022/08/10	0	0.00	6	65.00	63.90	-6	3,137	-0.19%
2022/08/08	0	0.00	8	69.01	68.60	-8	3,051	-0.26%
2022/08/05	11	71.81	1	71.40	71.10	10	3,012	0.33%
2022/08/04	0	0.00	30	68.60	71.10	-30	2,890	-1.04%
2022/08/03	30	73.37	0	0.00	68.30	30	2,749	1.09%
2022/08/02	0	0.00	1	67.00	67.70	-1	2,580	-0.04%
2022/08/01	1	68.70	20	69.79	69.90	-19	2,529	-0.75%
2022/07/29	7	68.21	121	67.30	68.00	-114	2,400	-4.75%	大賣/鉅額交易
2022/07/28	120	65.28	0	0.00	65.50	120	2,180	5.50%	大買/鉅額交易
2022/07/27	0	0.00	20	60.50	59.60	-20	2,076	-0.96%
2022/07/26	13	64.50	20	58.62	57.50	-7	1,912	-0.37%
2022/07/22	20	56.20	0	0.00	58.00	20	1,808	1.11%
2022/07/20	40	49.96	0	0.00	48.05	40	1,669	2.40%
2022/07/08	4	51.20	4	50.08	49.35	0	1,255	0.00%
2022/07/07	2	48.53	2	48.60	47.90	0	1,063	0.00%
2022/07/06	1	44.80	0	0.00	47.30	1	758	0.13%
2022/06/30	5	38.83	5	38.10	33.70	0	465	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.01%