• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22845.01944.5344.05-110,859-0.01%
2024/11/2000.00143.7043.65-111,559-0.01%
2024/11/1900.00544.4044.40-511,930-0.04%
2024/11/18544.78444.4044.20112,7990.01%
2024/11/1500.00245.6545.85-213,798-0.01%
2024/11/12143.502643.9445.80-2516,524-0.15%
2024/11/11145.401345.3245.10-1217,690-0.07%
2024/11/0700.00448.4847.35-420,504-0.02%
2024/11/06146.60345.4046.90-222,351-0.01%
2024/11/05246.45146.0045.80122,8120.00%
2024/10/30145.0000.0045.00126,7400.00%
2024/10/29146.0000.0045.55126,9800.00%
2024/10/25147.75447.5547.50-328,039-0.01%
2024/10/24450.35649.6248.60-228,616-0.01%
2024/10/23249.53249.8549.20029,0380.00%
2024/10/22149.05149.1549.20029,7540.00%
2024/10/18349.63349.0049.35032,5110.00%
2024/10/17949.831049.9950.40-134,5300.00%
2024/10/16849.161149.1948.40-335,295-0.01%
2024/10/15348.25348.3247.15035,4630.00%
2024/10/14547.04547.1947.40036,3880.00%
2024/10/11348.28347.6846.70037,9540.00%
2024/10/09148.15248.6048.75-139,4200.00%
2024/10/07552.28551.9452.70040,8720.00%
2024/10/01253.40153.2053.90144,0950.00%
2024/09/30153.601354.1554.00-1244,276-0.03%
2024/09/27455.15455.4553.80045,5200.00%
2024/09/26154.70155.1054.70046,6740.00%
2024/09/252054.91855.0355.101249,0990.02%
2024/09/24352.30452.1852.20-149,0140.00%
2024/09/23452.58253.2051.30249,0180.00%
2024/09/20154.20154.0053.50049,0840.00%
2024/09/19254.45155.1054.70149,2430.00%
2024/09/16154.80155.6056.00049,9400.00%
2024/09/131155.6900.0055.301150,6740.02%
2024/09/12157.30157.8056.60052,0310.00%
2024/09/10357.77858.5356.90-552,101-0.01%
2024/09/09757.80758.1959.00052,0530.00%
2024/09/061658.811759.3258.20-152,3880.00%
2024/09/05359.43259.5559.60152,2780.00%
2024/09/04356.57657.1358.20-351,876-0.01%
2024/09/034661.644561.4159.40151,6040.00%
2024/08/301060.28359.7359.10750,9860.01%
2024/08/29259.90360.3360.90-150,9760.00%
2024/08/28461.18261.1560.70250,9590.00%
2024/08/271660.991761.2562.00-150,8480.00%
2024/08/2600.00960.0059.00-950,512-0.02%
2024/08/23859.81259.7561.90650,6990.01%
2024/08/22161.10361.5361.30-250,4730.00%
2024/08/21263.75164.1062.70150,2380.00%
2024/08/20265.11264.6565.30052,2650.00%
2024/08/19965.401365.4665.40-451,766-0.01%
2024/08/169565.117165.4464.402451,6640.05%
2024/08/15564.3812.164.2464.00-7.151,195-0.01%
2024/08/1430668.05322.167.2564.30-16.150,649-0.03% 大買/大賣/
2024/08/13160.264.1014764.3064.5013.249,4060.03% 大買/大賣/
2024/08/122563.322763.1962.90-249,0680.00%
2024/08/0914365.4914265.7662.90148,3020.00% 大買/大賣/
2024/08/088860.628460.0561.30446,5070.01%
2024/08/07756.93957.3958.00-244,5440.00%
2024/08/063153.922254.2152.80944,0420.02%
2024/08/053159.893159.7857.90043,0640.00%
2024/08/0210663.3411163.7564.30-542,476-0.01% 大買/大賣/
2024/08/01359.83560.7262.00-240,1860.00%
2024/07/311557.831357.1956.40239,9240.01%
2024/07/302558.582758.9757.80-239,393-0.01%
2024/07/291362.401560.2559.20-238,817-0.01%
2024/07/26365.13165.5064.00238,2580.01%
2024/07/23866.762967.5864.30-2137,647-0.06%
2024/07/228066.635667.2863.502436,8920.07%
2024/07/193567.653667.5463.80-135,9340.00%
2024/07/187866.7613.367.0766.9064.734,0410.19%
2024/07/172062.832163.2865.10-131,8410.00%
2024/07/161758.611958.5259.20-230,730-0.01%
2024/07/15560.12958.5859.40-430,168-0.01%
2024/07/122860.593958.7958.00-1129,189-0.04%
2024/07/113658.5930.157.3057.805.927,5520.02%
2024/07/103354.0310952.4855.50-7626,033-0.29% 大賣/
2024/07/093550.954251.8150.50-725,369-0.03%
2024/07/0891.156.2576.355.6955.1014.824,4920.06%
2024/07/051253.631452.5154.10-222,278-0.01%
2024/07/04148.9000.0049.25121,4420.00%
2024/07/034042.343944.2144.80121,6480.00%
2024/07/024740.973740.9140.751020,7430.05%
2024/07/0181.340.926740.7940.6014.319,4820.07%
2024/06/281936.992037.5938.80-116,969-0.01%
2024/06/24837.40837.3037.85016,3440.00%
2024/06/211837.881837.1838.10016,3900.00%
2024/06/203637.553537.4437.85115,7880.01%
2024/06/192737.302738.1135.55014,9510.00%
2024/06/18138.25138.5038.50013,5270.00%
2024/06/1700.00333.1335.00-313,443-0.02%
2024/06/141131.902132.0131.85-1013,275-0.08%
2024/06/13133.60132.6532.85013,1330.00%
2024/06/121333.6700.0034.001312,7460.10%
2024/06/1100.00131.0531.60-112,741-0.01%
2024/06/03237.15336.9037.05-113,689-0.01%
2024/05/311436.101736.2535.70-313,624-0.02%
2024/05/30937.00937.3037.30013,4400.00%
2024/05/29438.89336.9339.60113,2230.01%
2024/05/2700.00232.8532.85-212,712-0.02%
2024/05/248930.0013429.9429.90-4512,569-0.36% 大賣/
2024/05/234027.3500.0028.154010,2060.39%
2024/05/222623.871723.9825.6099,8790.09%
2024/05/21122.35122.5023.3009,0250.00%
2024/05/20521.2000.0021.2058,7290.06%
2024/05/1700.00021.6521.5008,9510.00%
2024/05/16122.751423.3622.65-1310,328-0.13%
2024/05/151321.535120.5322.15-3810,822-0.35%
2024/05/141220.216220.4420.15-5011,448-0.44%
2024/05/13120.405120.5020.15-5012,506-0.40%
2024/05/08420.56220.8020.55213,5320.01%
2024/05/075019.50219.6319.504813,5720.35%
2024/05/0300.00119.3518.80-114,576-0.01%
2024/05/02119.1000.0019.20115,0190.01%
2024/04/22118.851119.3518.65-1015,267-0.07%
2024/04/1900.0014019.4519.70-14015,239-0.92% 大賣/鉅額交易
2024/04/18021.1500.0020.35015,2940.00%
2024/04/17120.75121.1520.85015,3750.00%
2024/04/15021.45421.5021.00-415,337-0.03%
2024/04/121521.9000.0021.901515,3150.10%
2024/04/115022.55222.0021.804815,2600.31%
2024/04/105122.85122.8022.405015,2190.33%
2024/04/091322.553222.7522.90-1915,088-0.13%
2024/04/088022.177722.5522.90314,6980.02%
2024/04/03220.78220.9020.85014,4740.00%
2024/04/02620.77120.6020.60515,0900.03%
2024/04/01120.85120.5520.55015,1480.00%
2024/03/2900.00120.7520.75-115,323-0.01%
2024/03/28120.9000.0020.90115,2650.01%
2024/03/27220.85121.1521.15115,2780.01%
2024/03/26421.20221.2021.00215,2460.01%
2024/03/25120.2500.0020.00115,1230.01%
2024/03/221020.0700.0020.051015,2360.07%
2024/03/21119.9500.0019.90115,2970.01%
2024/03/20319.8300.0019.70315,3740.02%
2024/03/19220.251120.4020.00-916,163-0.06%
2024/03/18220.4500.0020.40216,4810.01%
2024/03/12220.55120.5521.85116,4000.01%
2024/03/112419.952519.9219.90-116,217-0.01%
2024/03/0800.00120.8520.75-115,982-0.01%
2024/03/07223.231323.1023.05-1115,648-0.07%
2024/03/05124.30224.4024.70-115,369-0.01%
2024/03/041025.05125.1025.10915,2980.06%
2024/03/01824.33524.5025.10315,2130.02%
2024/02/29524.151924.3224.15-1415,096-0.09%
2024/02/27123.3500.0023.55115,0300.01%
2024/02/23723.042123.6923.00-1414,921-0.09%
2024/02/222124.35423.6023.751714,8360.11%
2024/02/2100.001323.8623.90-1314,758-0.09%
2024/02/20822.9400.0023.50814,6610.05%
2024/02/196725.0619.125.1924.4547.914,3640.33%
2024/02/161123.561123.4523.95012,7790.00%
2024/02/15220.35221.0821.80011,3910.00%
2024/02/05419.601319.3519.85-910,456-0.09%
2024/02/02417.43317.8718.0519,3540.01%
2024/02/01116.35116.4516.4508,6110.00%
2024/01/3100.001016.4816.30-108,437-0.12%
2024/01/301216.1600.0016.25128,1750.15%
2024/01/262016.7311.516.2115.908.57,6500.11%
2024/01/195814.3500.0014.35585,9420.98%
2024/01/15114.6000.0014.6015,8010.02%
2024/01/10313.8500.0013.7035,5210.05%
2024/01/0900.001.414.0113.85-1.45,502-0.03%
2024/01/08314.15314.1014.0505,4490.00%
2024/01/051014.651014.4014.3505,4150.00%
2024/01/041014.681014.6014.5005,4240.00%
2024/01/0300.00100.514.8014.90-100.55,419-1.85%
2024/01/0200.0022.514.9615.10-22.55,694-0.40%
2023/12/2912015.220.615.1015.10119.55,7542.08% 大買/鉅額交易
2023/12/2830.115.768015.1615.20-505,565-0.90%
2023/12/2710214.705014.8014.75524,9601.05% 大買/
2023/12/26414.7500.0014.7544,7360.08%
2023/12/2200.002014.0513.85-204,458-0.45%
2023/12/2013313.6021013.7413.90-774,222-1.82% 大買/大賣/
2023/12/192013.7500.0013.35204,0150.50%
2023/12/148215.337215.3314.65103,6190.28%
2023/12/139014.512014.7514.75702,7412.55%
2023/12/11513.45713.5213.75-22,197-0.09%
2023/12/08112.8500.0012.9011,7240.06%
2023/12/07512.77612.8412.75-11,652-0.06%
2023/11/1700.00111.9012.00-11,491-0.07%
2023/10/30512.00512.0011.9501,4690.00%
2023/10/1700.00111.9011.95-11,405-0.07%
2023/10/16712.15812.1512.05-11,396-0.07%
2023/10/13512.1500.0012.1551,4040.36%
2023/10/1100.00312.6312.60-31,314-0.23%
2023/10/064812.451012.4312.50381,2433.06%
2023/10/0300.00411.2511.20-4756-0.53%
2023/09/150.211.1000.0010.950.28870.02%
2023/09/130.211.0000.0010.950.29160.02%
2023/09/05211.4000.0011.4029050.22%
2023/08/22511.2000.0011.0551,0970.46%
2023/08/1100.00811.0511.05-81,130-0.71%
2023/07/181012.0500.0011.90101,0050.99%
2023/07/1300.001011.6811.60-10985-1.01%
2023/07/07511.9800.0011.9559620.52%
2023/06/27812.5500.0012.0087731.03%
2023/06/161011.7600.0011.95106051.65%
2023/06/121011.5000.0011.45105731.74%
2023/06/0500.00511.5511.40-5537-0.93%
2023/06/025511.4900.0011.255551210.73%
2023/06/01511.4000.0011.4054751.05%
2023/05/311011.431011.3011.3004630.00%
2023/05/301011.4000.0011.35104402.27%
2023/04/19010.9000.0010.8003550.00%
2023/04/100.110.5000.0010.550.13240.03%
2023/03/21010.2500.0010.3003060.00%
2022/12/1500.00179.9910.10-17335-5.06%
2022/11/1089.9089.809.8505200.00%
2022/10/200.29.5000.009.640.28110.03%
2022/10/1929.7500.009.6828120.25%
2022/10/140.19.8519.849.84-1811-0.12%
2022/10/130.110.0000.009.660.18170.01%
2022/10/112.210.0500.009.912.27970.27%
2022/10/07110.6000.0010.5517810.13%
2022/10/06210.6500.0010.6527840.26%
2022/10/05410.8300.0010.6047840.51%
2022/06/300.210.0000.0010.400.23390.06%
2022/06/17010.5000.0010.3003480.00%
2022/04/250.510.5000.0010.250.56380.08%
2022/03/23011.4000.0011.2502,5050.00%
2022/02/1600.000.612.0012.05-0.62,607-0.02%
2021/12/29513.2000.0013.4051,6350.31%
2021/12/2800.001812.5613.20-181,175-1.53%
2021/12/271312.0200.0012.00137111.83%
2021/12/211711.2500.0011.40176162.76%
2021/11/29110.5900.0010.6014570.22%
2021/11/17010.7000.0010.9004130.00%
2021/11/161.910.7000.0010.651.94080.47%
2021/09/08110.0000.009.8418040.12%
2021/09/070.510.0000.009.970.58140.06%
2021/08/25010.0000.0010.3009620.00%
2021/08/240.110.0000.0010.000.11,0180.01%
2021/07/27512.2000.0011.9052,4030.21%
2021/05/2800.00212.8512.80-25,428-0.04%
2021/05/2500.00212.4512.35-25,241-0.04%
2021/05/21112.1500.0012.1015,1900.02%
2021/05/2000.00212.4812.05-25,155-0.04%
2021/05/19212.0000.0012.0025,0080.04%
2021/05/18312.0200.0012.2034,9800.06%
2021/05/1700.00512.6612.25-54,891-0.10%
2021/05/03214.1500.0013.8024,3100.05%
2021/04/22215.432015.1515.05-183,884-0.46%
2021/04/21014.2000.0015.0003,4130.00%
2021/04/202014.3000.0014.20203,1760.63%
2021/04/19014.0800.0014.0503,1530.00%
2021/04/14113.8000.0013.5013,0810.03%
2021/04/13314.07114.5013.8023,0410.07%
2021/04/12114.85414.8515.00-32,893-0.10%
2021/04/09213.8500.0013.8522,7710.07%
2021/04/06214.13513.9514.40-32,593-0.12%
2021/04/012113.711813.7013.8532,4130.12%
2021/03/31912.721012.7213.10-11,870-0.05%
2021/03/24411.99411.9011.9001,7410.00%
2021/03/11211.2000.0011.2021,8590.11%
2021/02/0200.00110.6010.70-12,413-0.04%
2020/12/3000.00412.3512.30-43,369-0.12%
2020/12/28412.1000.0012.1043,2890.12%
2020/12/10112.3000.0011.8513,2070.03%
2020/12/03111.90111.8511.7503,0200.00%
2020/11/2600.002511.7011.50-253,002-0.83%
2020/11/1100.00311.0711.15-33,030-0.10%
2020/11/10211.1500.0011.0523,0210.07%
2020/11/092611.5400.0011.50262,9850.87%
2020/11/0300.002810.6510.75-282,837-0.99%
2020/10/0600.00159.979.97-151,717-0.87%
2020/09/25119.6000.009.53111,7930.61%
2020/09/21410.6900.0010.3541,7060.23%
2020/09/0700.00110.3510.15-11,408-0.07%
2020/09/01110.1000.0010.0511,2550.08%
2019/04/1509.1600.009.1604850.00%
2018/12/2800.0008.928.880492-0.01%
2018/08/1000.00811.2211.20-81,976-0.40%
2018/07/1200.001010.8010.80-102,416-0.41%
2018/07/06110.40510.4010.60-42,416-0.17%
2018/06/20112.1500.0012.1012,3130.04%
2018/06/11512.2600.0012.2052,1250.24%
2018/06/051012.7500.0012.55101,8660.54%
2018/05/2900.00212.3512.25-21,650-0.12%
2018/05/25213.2000.0012.6521,5830.13%
2018/05/2300.00111.8012.00-11,375-0.07%
2018/05/22112.1000.0011.8011,3460.07%
2018/03/1400.00511.0010.80-51,374-0.36%
2018/03/0800.00111.0010.75-11,342-0.07%
2018/03/06110.4500.0010.4011,2480.08%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音