金像電 (2368)-兆豐券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.0
漲跌
▼9.0
漲幅
-4.39%
成交量
7,734張
產業
上市電子零組件類股
1484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	198.36	20	198.63	196.00	1	9,531	0.01%
2024/04/18	38	205.57	3	204.67	205.00	35	9,488	0.37%
2024/04/17	113.1	201.83	341	201.26	201.50	-227.9	9,472	-2.41%	大買/大賣/鉅額交易
2024/04/16	6	203.17	96	201.42	201.50	-90	9,455	-0.95%
2024/04/15	25.1	215.66	128	221.24	212.50	-102.9	9,443	-1.09%	大賣/鉅額交易
2024/04/12	6	230.25	6	229.42	229.50	0	9,313	0.00%
2024/04/11	5	231.40	3	230.17	229.50	2	9,337	0.02%
2024/04/10	8.1	237.24	5	235.80	230.50	3.1	9,333	0.03%
2024/04/09	1	239.50	23	237.39	237.00	-22	9,352	-0.24%
2024/04/08	74	247.89	22	245.66	242.50	52	9,345	0.56%
2024/04/03	24.1	239.71	5	237.70	241.00	19.1	9,259	0.21%
2024/04/02	36	235.56	288	235.93	234.00	-252	9,240	-2.73%	大賣/鉅額交易
2024/04/01	21	247.57	215.1	246.62	245.00	-194.1	9,145	-2.12%	大賣/鉅額交易
2024/03/29	21	249.88	9	248.83	245.50	12	9,152	0.13%
2024/03/28	8	247.56	16	245.75	244.50	-8	9,107	-0.09%
2024/03/27	109	252.93	14	250.71	251.00	95	9,052	1.05%	大買/
2024/03/26	25	250.18	20	248.48	242.00	5	8,927	0.06%
2024/03/25	70	251.46	33	250.64	247.50	37	8,912	0.42%
2024/03/22	35	245.23	28	245.79	247.50	7	8,866	0.08%
2024/03/21	18	236.36	43.1	236.06	233.50	-25.1	8,668	-0.29%
2024/03/20	18	231.28	214	230.34	229.50	-196	8,699	-2.25%	大賣/鉅額交易
2024/03/19	3.1	234.29	259	232.03	229.50	-255.9	8,751	-2.92%	大賣/鉅額交易
2024/03/18	5	237.40	28	235.34	238.00	-23	8,684	-0.26%
2024/03/15	26	232.56	4	232.75	232.50	22	8,689	0.25%
2024/03/14	7	226.93	308	222.15	220.50	-301	8,659	-3.48%	大賣/鉅額交易
2024/03/13	1	230.00	10	235.50	229.00	-9	8,739	-0.10%
2024/03/12	33	243.08	9	243.56	242.50	24	8,651	0.28%
2024/03/11	7	253.43	16	248.94	248.00	-9	8,593	-0.11%
2024/03/08	8	251.88	3	255.43	249.50	5	8,641	0.06%
2024/03/07	67	254.73	263	254.57	252.50	-196	8,595	-2.28%	大賣/鉅額交易
2024/03/06	21	270.86	22	270.00	274.50	-1	8,335	-0.01%
2024/03/05	29	265.19	1.3	264.04	265.50	27.7	8,341	0.33%
2024/03/04	72	260.50	10	261.55	259.00	62	8,359	0.74%
2024/03/01	121	264.73	135	261.53	261.50	-14	8,322	-0.17%	大買/大賣/
2024/02/29	6	257.67	2	257.25	257.00	4	8,274	0.05%
2024/02/27	5	251.60	8.1	251.52	252.50	-3.1	8,255	-0.04%
2024/02/26	23.6	262.73	5	260.61	261.50	18.5	8,170	0.23%
2024/02/23	14	264.71	55	263.79	262.00	-41	8,128	-0.50%
2024/02/22	78.2	256.08	7	255.64	255.50	71.2	8,003	0.89%
2024/02/21	34.1	258.36	37	260.05	259.50	-2.9	7,836	-0.04%
2024/02/20	294	257.83	15	257.77	261.50	279	7,793	3.58%	大買/鉅額交易
2024/02/19	3	268.15	9	270.28	265.00	-6	7,781	-0.08%
2024/02/16	157.1	269.21	15.2	273.76	275.00	141.9	7,674	1.85%	大買/鉅額交易
2024/02/15	11.2	270.77	2	268.50	273.00	9.2	7,656	0.12%
2024/02/05	16	243.63	6.1	246.34	248.50	9.9	7,528	0.13%
2024/02/02	18.1	240.94	39.2	240.42	241.00	-21.1	7,755	-0.27%
2024/02/01	105	230.75	13	229.96	231.50	92	7,649	1.20%	大買/
2024/01/31	117	234.30	15.5	232.15	229.00	101.5	7,741	1.31%	大買/鉅額交易
2024/01/30	137	233.34	115.1	226.90	234.00	21.9	7,738	0.28%	大買/大賣/
2024/01/29	16	221.41	244	223.90	224.50	-228	7,520	-3.03%	大賣/鉅額交易
2024/01/26	32	216.69	9	219.17	216.50	23	7,612	0.30%
2024/01/25	32	225.06	113.2	222.57	222.50	-81.2	7,651	-1.06%	大賣/
2024/01/24	40	220.70	12	219.38	216.50	28	7,583	0.37%
2024/01/23	305	219.57	103	222.51	221.50	202	7,645	2.64%	大買/大賣/鉅額交易
2024/01/22	155	221.71	13	217.77	222.00	142	7,580	1.87%	大買/鉅額交易
2024/01/19	22	203.82	30	204.70	204.00	-8	7,423	-0.11%
2024/01/18	1	198.50	4	204.50	200.50	-3	7,433	-0.04%
2024/01/17	26	211.42	39	211.09	210.50	-13	7,369	-0.18%
2024/01/16	187	216.06	13	215.08	214.50	174	7,386	2.36%	大買/鉅額交易
2024/01/15	520	215.86	33	213.68	216.00	487	7,379	6.60%	大買/鉅額交易
2024/01/12	15	208.70	24	207.25	208.00	-9	7,425	-0.12%
2024/01/11	42	204.93	21	202.10	206.00	21	7,457	0.28%
2024/01/10	29	199.71	5	197.20	200.00	24	7,509	0.32%
2024/01/09	15	199.77	304	197.12	195.50	-289	7,541	-3.83%	大賣/鉅額交易
2024/01/08	6.1	207.28	40	204.49	204.50	-33.9	7,519	-0.45%
2024/01/05	0.1	207.00	5	210.50	205.50	-4.9	7,562	-0.07%
2024/01/04	3	215.17	12	214.75	213.00	-9	7,600	-0.12%
2024/01/03	78	216.84	48	217.23	218.50	30	7,637	0.39%
2024/01/02	6	219.67	103	218.07	218.00	-97	7,643	-1.27%	大賣/
2023/12/29	2	218.50	8	218.06	218.00	-6	7,716	-0.08%
2023/12/28	126	215.19	2	216.00	214.50	124	7,853	1.58%	大買/鉅額交易
2023/12/27	5	216.90	2.1	214.75	217.00	2.9	8,073	0.04%
2023/12/26	3	214.83	8.1	213.25	215.50	-5.1	8,392	-0.06%
2023/12/25	1	213.50	17	215.15	213.50	-16	8,610	-0.19%
2023/12/22	18	216.67	4	215.63	217.00	14	8,705	0.16%
2023/12/21	107	209.84	28	210.34	210.50	79	8,828	0.89%	大買/
2023/12/20	103	212.98	422	213.11	213.50	-319	9,114	-3.50%	大買/大賣/鉅額交易
2023/12/19	1	213.50	2	216.50	213.50	-1	9,164	-0.01%
2023/12/18	5.2	216.15	45	214.43	216.00	-39.8	9,215	-0.43%
2023/12/15	1	215.00	53	215.29	215.50	-52	9,288	-0.56%
2023/12/14	1.5	222.83	20	224.28	220.00	-18.5	9,289	-0.20%
2023/12/13	77	224.13	2	224.50	223.50	75	9,307	0.81%
2023/12/12	6	220.18	0	0.00	219.50	6	9,358	0.06%
2023/12/11	4.1	223.85	80	227.00	220.50	-75.9	9,350	-0.81%
2023/12/08	16	238.59	52	237.35	238.00	-36	9,317	-0.39%
2023/12/07	132	227.40	37.1	225.55	224.50	94.9	9,137	1.04%	大買/
2023/12/06	21	222.76	4	224.00	223.50	17	9,168	0.19%
2023/12/05	1	212.00	8	213.44	212.00	-7	9,163	-0.08%
2023/12/04	13	230.20	24	227.63	224.00	-11	9,137	-0.12%
2023/12/01	5	228.50	7	225.21	229.50	-2	9,393	-0.02%
2023/11/30	30	229.13	61	229.76	228.00	-31	9,479	-0.33%
2023/11/29	37	224.16	46	224.91	225.00	-9	9,460	-0.10%
2023/11/28	19	217.32	1	217.00	217.50	18	9,624	0.19%
2023/11/27	0	212.85	183	211.86	211.50	-183	9,746	-1.88%	大賣/鉅額交易
2023/11/24	7	218.00	1	220.00	217.50	6	9,920	0.06%
2023/11/23	1	217.50	0	0.00	215.50	1	9,995	0.01%
2023/11/22	1	221.00	4	221.50	221.00	-3	10,095	-0.03%
2023/11/21	6	225.83	2	226.00	225.00	4	10,258	0.04%
2023/11/20	4	223.75	6	221.67	223.50	-2	10,564	-0.02%
2023/11/17	5	222.00	5	221.90	221.50	0	10,825	0.00%
2023/11/16	4	221.63	15	218.57	220.50	-11	10,939	-0.10%
2023/11/15	0	0.00	36	230.19	229.00	-36	10,990	-0.33%
2023/11/14	41	232.41	17	232.09	232.00	24	11,656	0.21%
2023/11/13	1	217.00	11	218.45	217.00	-10	12,092	-0.08%
2023/11/10	53	225.43	128	225.40	220.50	-75	12,229	-0.61%	大賣/
2023/11/09	27	212.06	35	207.97	215.00	-8	12,137	-0.07%
2023/11/08	42	206.00	22	206.89	209.00	20	12,248	0.16%
2023/11/07	12	200.96	6	200.67	200.00	6	12,491	0.05%
2023/11/06	6	196.50	6	194.75	197.50	0	12,660	0.00%
2023/11/03	2	192.50	15	188.20	189.00	-13	12,868	-0.10%
2023/11/02	56	184.27	13	183.46	184.00	43	12,928	0.33%
2023/11/01	5	175.70	1	174.50	177.00	4	13,071	0.03%
2023/10/31	5	177.50	11	179.45	176.00	-6	13,190	-0.05%
2023/10/30	14	187.04	0	0.00	185.50	14	13,269	0.11%
2023/10/27	3	187.33	0	0.00	186.50	3	13,444	0.02%
2023/10/26	6	192.42	4	190.25	187.00	2	13,636	0.01%
2023/10/25	4	200.88	25	200.68	200.50	-21	13,652	-0.15%
2023/10/24	26	197.67	10	198.65	201.50	16	13,863	0.12%
2023/10/23	10	194.35	2	193.00	192.50	8	13,959	0.06%
2023/10/20	2.1	192.54	1	194.00	192.50	1.1	14,232	0.01%
2023/10/19	5	198.00	4	199.25	197.50	1	14,457	0.01%
2023/10/18	8	200.75	269	200.25	198.50	-261	14,624	-1.78%	大賣/鉅額交易
2023/10/17	0	0.00	32	211.03	207.50	-32	14,675	-0.22%
2023/10/16	2	213.25	5	214.50	215.00	-3	14,732	-0.02%
2023/10/13	5	222.10	385	221.80	223.00	-380	14,818	-2.56%	大賣/鉅額交易
2023/10/12	10	225.50	4	222.75	223.50	6	14,832	0.04%
2023/10/11	6	220.08	3	222.00	218.00	3	14,997	0.02%
2023/10/06	2	223.75	2	225.25	221.00	0	15,293	0.00%
2023/10/05	4	223.00	12	221.46	222.50	-8	15,490	-0.05%
2023/10/04	14	218.54	81	215.02	221.00	-67	15,730	-0.43%
2023/10/03	18.2	223.17	6	221.92	219.00	12.2	15,759	0.08%
2023/10/02	192	226.93	176.5	221.53	215.50	15.5	15,638	0.10%	大買/大賣/
2023/09/28	236	217.85	46	219.51	219.50	190	15,485	1.23%	大買/鉅額交易
2023/09/27	15	210.00	8	208.19	211.50	7	15,348	0.05%
2023/09/26	12.5	209.64	10	208.00	204.00	2.5	15,546	0.02%
2023/09/25	168	213.90	83	216.01	211.00	85	15,739	0.54%	大買/
2023/09/22	17	196.26	5	198.80	201.00	12	15,794	0.08%
2023/09/21	45	193.54	260	193.36	195.00	-215	15,813	-1.36%	大賣/鉅額交易
2023/09/20	23	194.78	17	194.82	193.50	6	15,888	0.04%
2023/09/19	1	193.00	50.1	192.59	190.00	-49.1	15,919	-0.31%
2023/09/18	14	191.93	31	196.32	193.00	-17	15,947	-0.11%
2023/09/15	345	203.45	39	203.19	203.50	306	15,915	1.92%	大買/鉅額交易
2023/09/14	25	198.92	4	197.88	199.50	21	16,237	0.13%
2023/09/13	8	192.88	57	193.46	194.00	-49	16,324	-0.30%
2023/09/12	73	202.47	20	200.58	200.00	53	16,419	0.32%
2023/09/11	20	199.83	40	200.09	199.00	-20	16,718	-0.12%
2023/09/08	46	206.11	175	209.00	208.50	-129	16,660	-0.77%	大賣/鉅額交易
2023/09/07	11	210.23	12	210.79	209.50	-1	16,783	-0.01%
2023/09/06	42	219.69	33	217.36	216.50	9	16,895	0.05%
2023/09/05	23	208.91	10	209.10	208.00	13	16,863	0.08%
2023/09/04	58	204.99	2	205.25	206.00	56	16,963	0.33%
2023/09/01	7	202.57	123	202.39	201.00	-116	17,167	-0.68%	大賣/鉅額交易
2023/08/31	8	214.13	265	212.33	215.50	-257	17,119	-1.50%	大賣/鉅額交易
2023/08/30	33	209.64	5	209.00	208.50	28	17,335	0.16%
2023/08/29	10	202.05	76	201.73	201.00	-66	17,494	-0.38%
2023/08/28	8	204.00	110	201.56	202.00	-102	17,497	-0.58%	大賣/鉅額交易
2023/08/25	113	207.76	3	208.00	207.00	110	17,578	0.63%	大買/鉅額交易
2023/08/24	25	219.10	50	219.24	216.50	-25	17,675	-0.14%
2023/08/23	34	210.21	11	206.05	209.00	23	17,478	0.13%
2023/08/22	16	203.03	16	204.00	201.50	0	17,694	0.00%
2023/08/21	42	202.65	42	201.40	201.50	0	18,190	0.00%
2023/08/18	836.1	207.06	221	200.93	203.50	615.1	18,218	3.38%	大買/大賣/鉅額交易
2023/08/17	386	192.57	107	198.46	206.50	279	17,771	1.57%	大買/大賣/鉅額交易
2023/08/16	131	184.41	19	182.39	188.00	112	17,637	0.64%	大買/鉅額交易
2023/08/15	533	180.51	6.5	181.04	180.00	526.5	18,217	2.89%	大買/鉅額交易
2023/08/14	24	174.23	70	174.10	173.50	-46	18,299	-0.25%
2023/08/11	427	175.92	33	177.41	178.50	394	18,279	2.16%	大買/鉅額交易
2023/08/10	16	167.69	31	168.77	166.50	-15	18,003	-0.08%
2023/08/09	123	179.56	60	178.77	179.00	63	17,778	0.35%	大買/
2023/08/08	59	172.57	30	169.83	172.00	29	17,596	0.16%
2023/08/07	406	168.45	13	167.19	168.00	393	17,423	2.26%	大買/鉅額交易
2023/08/04	9	160.17	519	158.08	158.50	-510	17,245	-2.96%	大賣/鉅額交易
2023/08/02	3	161.67	36	158.03	157.50	-33	17,111	-0.19%
2023/08/01	6.5	164.92	324	165.11	165.00	-317.5	16,979	-1.87%	大賣/鉅額交易
2023/07/31	7	170.00	16	179.72	169.50	-9	16,856	-0.05%
2023/07/28	21	177.05	7	177.29	178.50	14	16,700	0.08%
2023/07/27	39	179.63	131	176.29	176.00	-92	16,663	-0.55%	大賣/
2023/07/26	2	174.25	68	175.30	174.50	-66	16,436	-0.40%
2023/07/25	21.2	183.83	47	186.74	177.00	-25.8	16,360	-0.16%
2023/07/24	38	186.59	8	187.88	188.50	30	16,090	0.19%
2023/07/21	11	171.73	46	180.01	181.00	-35	15,856	-0.22%
2023/07/20	12	173.46	1	173.50	175.50	11	15,743	0.07%
2023/07/19	10	171.70	284	173.52	171.50	-274	15,678	-1.75%	大賣/鉅額交易
2023/07/18	3	181.17	20	181.20	178.00	-17	15,619	-0.11%
2023/07/17	0	0.00	41.3	180.57	176.50	-41.3	15,444	-0.27%
2023/07/14	2	180.50	24	178.29	182.00	-22	15,399	-0.14%
2023/07/13	363	183.40	121.3	180.90	180.00	241.8	15,223	1.59%	大買/大賣/鉅額交易
2023/07/12	62	168.17	51	168.06	170.00	11	15,013	0.07%
2023/07/11	773	163.58	48	161.54	163.50	725	14,816	4.89%	大買/鉅額交易
2023/07/10	33	152.83	20	152.75	155.00	13	14,581	0.09%
2023/07/07	18	149.94	96	148.78	148.50	-78	14,598	-0.53%
2023/07/06	6	150.67	3	148.83	149.00	3	14,706	0.02%
2023/07/05	4	154.63	91	154.65	154.50	-87	14,620	-0.60%
2023/07/04	26.6	158.30	21	153.57	155.50	5.6	14,613	0.04%
2023/07/03	324	153.79	68	151.40	153.00	256	14,426	1.77%	大買/鉅額交易
2023/06/30	180	143.96	9	143.11	146.00	171	14,134	1.21%	大買/鉅額交易
2023/06/29	1	140.00	22	137.89	139.00	-21	13,829	-0.15%
2023/06/28	27	139.52	4	138.13	138.00	23	13,872	0.17%
2023/06/27	2	138.00	22	138.00	135.00	-20	13,928	-0.14%
2023/06/26	13	140.04	12	138.42	138.50	1	13,986	0.01%
2023/06/21	12	143.71	1	143.00	142.00	11	13,981	0.08%
2023/06/20	3	142.67	1,086	141.35	142.00	-1,083	14,126	-7.67%	大賣/鉅額交易
2023/06/19	90	140.03	45	138.42	140.00	45	14,288	0.31%
2023/06/16	21	141.79	279	140.61	139.50	-258	14,268	-1.81%	大賣/鉅額交易
2023/06/15	55	136.63	209	135.99	138.00	-154	14,089	-1.09%	大賣/鉅額交易
2023/06/14	7	135.64	129	134.92	134.50	-122	13,778	-0.89%	大賣/鉅額交易
2023/06/13	10	137.00	24	136.69	136.00	-14	13,742	-0.10%
2023/06/12	8	135.56	372	135.32	135.00	-364	13,569	-2.68%	大賣/鉅額交易
2023/06/09	136	135.63	129	136.94	139.00	7	13,416	0.05%	大買/大賣/
2023/06/08	358	135.23	140	135.36	133.00	218	13,188	1.65%	大買/大賣/鉅額交易
2023/06/07	232	136.56	35	133.87	134.50	197	13,041	1.51%	大買/鉅額交易
2023/06/06	34	131.56	145	129.56	130.00	-111	13,003	-0.85%	大賣/鉅額交易
2023/06/05	13	133.38	269	131.49	133.00	-256	12,873	-1.99%	大賣/鉅額交易
2023/06/02	134	129.13	48	126.68	128.00	86	12,646	0.68%	大買/
2023/06/01	32	124.11	6	123.83	125.00	26	12,322	0.21%
2023/05/31	39	123.35	23	123.24	122.00	16	12,268	0.13%
2023/05/30	41	124.09	18	124.50	125.00	23	12,147	0.19%
2023/05/29	19	120.37	14	121.86	121.50	5	12,068	0.04%
2023/05/26	32	123.00	154	123.05	121.50	-122	12,263	-0.99%	大賣/鉅額交易
2023/05/25	224	122.13	1,453	119.45	122.50	-1,229	11,877	-10.35%	大買/大賣/鉅額交易
2023/05/24	42	110.95	14	111.36	111.50	28	11,324	0.25%
2023/05/23	14	111.93	41	113.56	110.50	-27	11,271	-0.24%
2023/05/22	312	115.92	66	114.92	113.50	246	11,155	2.21%	大買/鉅額交易
2023/05/19	311	111.90	176	111.86	113.50	135	10,654	1.27%	大買/大賣/鉅額交易
2023/05/18	171	102.22	62	100.63	103.50	109	9,916	1.10%	大買/鉅額交易
2023/05/17	102	97.68	26	98.13	97.90	76	9,528	0.80%	大買/
2023/05/16	3	96.20	8	95.46	95.10	-5	9,364	-0.05%
2023/05/15	7	96.30	8	95.48	96.70	-1	9,348	-0.01%
2023/05/12	6	95.12	5	93.42	95.50	1	9,433	0.01%
2023/05/11	2	95.70	1	96.00	95.00	1	9,485	0.01%
2023/05/10	2	96.15	5	96.20	96.20	-3	9,558	-0.03%
2023/05/09	4	97.75	0	0.00	97.30	4	9,660	0.04%
2023/05/08	200	99.24	515	97.70	97.20	-315	9,808	-3.21%	大買/大賣/鉅額交易
2023/05/05	103	98.39	22	98.43	98.10	81	9,896	0.82%	大買/
2023/05/04	105	95.98	3	95.93	96.70	102	10,067	1.01%	大買/鉅額交易
2023/05/03	3	98.10	0	0.00	96.70	3	10,151	0.03%
2023/05/02	10	98.39	0	0.00	98.20	10	10,195	0.10%
2023/04/28	1	99.00	24	98.60	98.60	-23	10,223	-0.22%
2023/04/27	0	0.00	4	97.30	98.50	-4	10,153	-0.04%
2023/04/26	7	98.50	3	96.33	98.40	4	10,172	0.04%
2023/04/25	36	96.97	3	97.97	96.40	33	10,097	0.33%
2023/04/24	40	100.76	27	100.48	101.50	13	10,049	0.13%
2023/04/21	0	0.00	2	98.50	98.20	-2	10,022	-0.02%
2023/04/20	11	100.45	1	101.00	100.00	10	10,003	0.10%
2023/04/19	0	0.00	6	102.92	101.50	-6	10,094	-0.06%
2023/04/18	1	101.50	6	101.50	101.50	-5	10,103	-0.05%
2023/04/17	125	101.86	19	103.26	102.50	106	10,135	1.05%	大買/鉅額交易
2023/04/14	12	100.38	556	102.01	99.20	-544	10,082	-5.40%	大賣/鉅額交易
2023/04/13	10	100.55	368	100.30	99.30	-358	10,044	-3.56%	大賣/鉅額交易
2023/04/12	26	102.17	14	101.93	102.50	12	9,937	0.12%
2023/04/11	41	102.30	36	103.38	103.00	5	9,756	0.05%
2023/04/10	32	98.74	38	97.91	98.80	-6	9,568	-0.06%
2023/04/07	16	94.84	0	0.00	95.30	16	9,463	0.17%
2023/04/06	3	94.40	200	93.82	94.10	-197	9,350	-2.11%	大賣/鉅額交易
2023/03/31	2	97.45	3	98.00	97.30	-1	9,237	-0.01%
2023/03/30	2	98.10	414	97.48	97.80	-412	9,224	-4.47%	大賣/鉅額交易
2023/03/29	15	97.25	18	97.44	96.70	-3	9,142	-0.03%
2023/03/28	23	98.09	343	97.64	97.70	-320	9,014	-3.55%	大賣/鉅額交易
2023/03/27	24	96.76	10	94.29	98.00	14	8,784	0.16%
2023/03/24	14	93.89	5	94.12	94.00	9	8,744	0.10%
2023/03/23	15	93.72	86	94.98	93.20	-71	8,620	-0.82%
2023/03/22	666	95.43	83	96.38	95.40	583	8,401	6.94%	大買/鉅額交易
2023/03/21	39	91.71	19	91.78	92.50	20	7,819	0.26%
2023/03/20	22	89.96	26	89.53	90.20	-4	7,651	-0.05%
2023/03/17	36	88.43	2	89.40	89.50	34	7,608	0.45%
2023/03/16	3	87.77	2	86.45	86.80	1	7,566	0.01%
2023/03/15	1	88.80	6	88.95	88.20	-5	7,605	-0.07%
2023/03/14	0	0.00	8	89.04	88.10	-8	7,634	-0.10%
2023/03/13	95	88.67	8	87.99	89.30	87	7,659	1.14%
2023/03/10	27	88.04	33	88.14	87.70	-6	7,646	-0.08%
2023/03/09	116	89.03	1	89.10	89.40	115	7,705	1.49%	大買/鉅額交易
2023/03/08	91	92.66	18	92.16	92.50	73	7,507	0.97%
2023/03/07	21	92.85	0	0.00	93.00	21	7,641	0.27%
2023/03/06	0	0.00	2	91.30	90.90	-2	7,540	-0.03%
2023/03/03	1	91.80	0	0.00	90.40	1	7,685	0.01%
2023/03/02	0	0.00	1	89.90	89.90	-1	7,714	-0.01%
2023/03/01	2	91.80	5	91.28	90.80	-3	7,713	-0.04%
2023/02/24	38	90.88	17	90.85	92.10	21	7,631	0.28%
2023/02/23	5	89.30	1	89.00	89.00	4	7,430	0.05%
2023/02/22	2	87.25	11	86.81	87.10	-9	7,565	-0.12%
2023/02/21	116	88.88	75	88.95	88.60	41	7,570	0.54%	大買/
2023/02/20	14	89.04	22	89.04	88.50	-8	7,537	-0.11%
2023/02/17	233	86.63	17	87.00	87.70	216	7,443	2.90%	大買/鉅額交易
2023/02/16	26	88.27	7	87.54	88.10	19	7,570	0.25%
2023/02/15	9	87.41	0	0.00	87.10	9	7,865	0.11%
2023/02/14	2	86.65	0	0.00	86.50	2	8,028	0.02%
2023/02/13	7	86.03	0	0.00	86.50	7	8,196	0.09%
2023/02/10	38	85.30	4	86.03	85.10	34	8,434	0.40%
2023/02/09	104	86.51	403	86.43	86.90	-299	8,363	-3.58%	大買/大賣/鉅額交易
2023/02/08	62	87.91	0	0.00	87.80	62	8,250	0.75%
2023/02/07	4	87.78	385	87.85	88.00	-381	8,254	-4.62%	大賣/鉅額交易
2023/02/06	9	89.48	316	90.22	89.50	-307	8,203	-3.74%	大賣/鉅額交易
2023/02/03	137	94.03	178	93.88	93.40	-41	8,194	-0.50%	大買/大賣/
2023/02/02	26	92.65	21	92.43	93.50	5	8,215	0.06%
2023/02/01	10	89.17	25	88.51	89.10	-15	8,135	-0.18%
2023/01/31	2	86.40	113	86.49	87.30	-111	8,206	-1.35%	大賣/鉅額交易
2023/01/30	2	88.30	166	88.82	88.00	-164	8,258	-1.99%	大賣/鉅額交易
2023/01/17	7	87.90	292	87.91	88.00	-285	8,342	-3.42%	大賣/鉅額交易
2023/01/16	7	89.63	27	88.50	88.70	-20	8,462	-0.24%
2023/01/13	3	89.30	4	89.18	89.30	-1	8,529	-0.01%
2023/01/12	4	88.88	156	89.03	88.60	-152	8,742	-1.74%	大賣/鉅額交易
2023/01/11	3	93.20	3	93.03	90.90	0	8,825	0.00%
2023/01/10	54	91.76	66	91.64	91.80	-12	8,935	-0.13%
2023/01/09	88	90.11	78	89.89	91.00	10	9,201	0.11%
2023/01/06	135	87.19	1	87.60	87.20	134	9,460	1.42%	大買/鉅額交易
2023/01/05	0	0.00	221	86.27	85.20	-221	9,816	-2.25%	大賣/鉅額交易
2023/01/04	17	88.98	173	86.75	87.00	-156	9,979	-1.56%	大賣/鉅額交易
2023/01/03	23	88.96	5	88.52	89.20	18	10,081	0.18%
2022/12/30	4	87.23	24	87.72	86.80	-20	10,259	-0.19%
2022/12/29	25	86.40	2	85.85	87.00	23	10,578	0.22%
2022/12/28	5	86.14	0	0.00	85.80	5	10,960	0.05%
2022/12/27	1	89.40	0	0.00	89.70	1	11,165	0.01%
2022/12/26	1	89.00	0	0.00	89.00	1	11,494	0.01%
2022/12/23	41	87.66	0	0.00	88.40	41	11,992	0.34%
2022/12/22	27	89.87	0	0.00	89.40	27	12,229	0.22%
2022/12/21	1	90.20	1	91.50	90.20	0	12,393	0.00%
2022/12/20	56	94.10	0	0.00	91.80	56	12,656	0.44%
2022/12/19	1	95.10	0.4	95.00	95.10	0.6	12,955	0.00%
2022/12/16	36	94.97	559	93.56	95.70	-523	13,483	-3.88%	大賣/鉅額交易
2022/12/15	2	96.90	5	96.74	96.60	-3	13,535	-0.02%
2022/12/14	50	96.83	0	0.00	97.00	50	13,841	0.36%
2022/12/08	1	95.60	1	95.00	95.20	0	14,202	0.00%
2022/12/07	1	95.50	105	95.44	95.50	-104	14,220	-0.73%	大賣/鉅額交易
2022/12/06	1	98.60	0	0.00	97.90	1	14,235	0.01%
2022/12/05	0	0.00	90	99.68	98.30	-90	14,275	-0.63%
2022/12/02	1	99.60	5	99.60	99.10	-4	14,301	-0.03%
2022/12/01	2	101.50	1	100.00	100.50	1	14,353	0.01%
2022/11/30	0	0.00	425	97.79	97.50	-425	14,355	-2.96%	大賣/鉅額交易
2022/11/29	4	99.13	88	98.05	97.50	-84	14,502	-0.58%
2022/11/28	0	0.00	1	101.50	102.50	-1	14,402	-0.01%
2022/11/25	601	99.57	66	100.27	100.00	535	14,421	3.71%	大買/鉅額交易
2022/11/24	150	100.36	2	99.95	100.50	148	14,483	1.02%	大買/鉅額交易
2022/11/23	46	98.45	0	0.00	98.70	46	14,507	0.32%
2022/11/22	0	0.00	3	96.77	97.10	-3	14,530	-0.02%
2022/11/21	3	100.60	6	98.92	98.50	-3	14,571	-0.02%
2022/11/18	1	100.00	5	98.86	97.10	-4	14,534	-0.03%
2022/11/17	2	98.30	0	0.00	98.70	2	14,434	0.01%
2022/11/16	11	97.30	7	96.97	96.80	4	14,513	0.03%
2022/11/15	138	95.86	4	95.78	95.60	134	14,608	0.92%	大買/鉅額交易
2022/11/14	138	96.47	19	95.31	97.30	119	14,948	0.80%	大買/鉅額交易
2022/11/11	1	98.30	5	96.38	94.00	-4	15,166	-0.03%
2022/11/10	84	94.06	27	93.11	94.00	57	15,028	0.38%
2022/11/09	36	91.53	24	91.84	92.00	12	15,278	0.08%
2022/11/08	15	90.75	83	92.34	89.20	-68	15,431	-0.44%
2022/11/07	3	88.90	2	88.35	87.60	1	15,185	0.01%
2022/11/04	2	87.80	3	86.93	88.10	-1	15,145	-0.01%
2022/11/03	3	87.87	158	87.25	87.80	-155	15,102	-1.03%	大賣/鉅額交易
2022/11/02	3	87.43	7	87.50	88.20	-4	15,053	-0.03%
2022/11/01	3	86.33	9	85.84	86.50	-6	15,093	-0.04%
2022/10/31	10	84.98	6	84.62	85.60	4	14,949	0.03%
2022/10/28	9	82.67	34	82.26	82.10	-25	14,853	-0.17%
2022/10/27	27	80.10	2	80.50	81.50	25	14,807	0.17%
2022/10/26	14	77.31	10	77.19	76.90	4	14,684	0.03%
2022/10/25	3	78.37	13	78.86	78.40	-10	14,672	-0.07%
2022/10/24	6	81.22	4	81.35	80.00	2	14,785	0.01%
2022/10/21	13	80.67	12	80.81	79.90	1	14,848	0.01%
2022/10/20	10	81.40	16	80.80	82.30	-6	14,883	-0.04%
2022/10/19	21	84.51	4	84.35	83.00	17	14,935	0.11%
2022/10/18	5.1	83.91	87	83.46	83.00	-81.9	15,190	-0.54%
2022/10/17	20	82.65	28	84.64	84.60	-8	15,263	-0.05%
2022/10/14	12.1	90.76	10	89.89	88.00	2.1	15,056	0.01%
2022/10/13	70	90.82	62	90.13	88.80	8	14,846	0.05%
2022/10/12	18	87.56	5	89.46	90.50	13	14,838	0.09%
2022/10/11	11	85.69	8	86.66	85.10	3	15,139	0.02%
2022/10/07	6	91.60	7	93.34	91.50	-1	15,242	-0.01%
2022/10/06	18	95.05	30	95.22	94.80	-12	15,505	-0.08%
2022/10/05	14	94.86	161	94.05	94.60	-147	15,616	-0.94%	大賣/鉅額交易
2022/10/04	16.1	93.20	14	93.19	92.90	2.1	15,765	0.01%
2022/10/03	10	94.25	274	94.11	93.80	-264	15,903	-1.66%	大賣/鉅額交易
2022/09/30	43	90.83	16	92.87	92.80	27	15,691	0.17%
2022/09/29	39.1	87.40	11	88.14	86.00	28.1	15,337	0.18%
2022/09/28	2	89.55	94	92.01	89.20	-92	15,337	-0.60%
2022/09/27	4	96.58	12	94.68	94.00	-8	15,426	-0.05%
2022/09/26	15	96.78	20.7	97.51	97.00	-5.7	15,254	-0.04%
2022/09/23	392	99.34	47	100.24	102.00	345	15,044	2.29%	大買/鉅額交易
2022/09/22	29	93.65	33	93.58	95.00	-4	14,706	-0.03%
2022/09/21	298	91.88	2	91.65	93.70	296	14,786	2.00%	大買/鉅額交易
2022/09/20	407.1	90.51	0	0.00	91.10	407.1	14,894	2.73%	大買/鉅額交易
2022/09/19	2	89.05	1	88.30	88.10	1	15,034	0.01%
2022/09/06	84	78.27	44	78.60	77.70	40	15,220	0.26%
2022/09/05	0	0.00	4	79.05	78.60	-4	15,777	-0.03%
2022/09/02	1	80.40	5	81.32	80.10	-4	16,650	-0.02%
2022/09/01	3	81.20	17	81.24	81.00	-14	17,967	-0.08%
2022/08/31	47	83.18	41	82.60	83.60	6	18,273	0.03%
2022/08/30	2	82.85	1	82.60	82.10	1	18,237	0.01%
2022/08/29	0	0.00	42	80.44	80.50	-42	18,158	-0.23%
2022/08/26	5	83.26	43	83.50	83.40	-38	18,113	-0.21%
2022/08/25	29	84.00	26	84.08	83.80	3	18,032	0.02%
2022/08/24	13	80.61	4	81.28	80.30	9	17,975	0.05%
2022/08/23	66	81.78	14	81.93	82.30	52	18,000	0.29%
2022/08/22	2	83.95	8	83.93	82.10	-6	18,094	-0.03%
2022/08/19	200	83.89	94	83.34	83.10	106	18,040	0.59%	大買/鉅額交易
2022/08/18	2	82.90	347	81.36	83.00	-345	18,263	-1.89%	大賣/鉅額交易
2022/08/17	4	82.75	5	82.68	82.70	-1	18,257	-0.01%
2022/08/16	10	81.95	1	82.50	82.30	9	18,279	0.05%
2022/08/15	6	80.35	0	0.00	80.50	6	18,163	0.03%
2022/08/12	1	78.60	1	78.50	78.60	0	18,131	0.00%
2022/08/11	2	80.10	54	79.73	79.00	-52	18,111	-0.29%
2022/08/10	154	78.95	95	79.09	79.30	59	18,135	0.33%	大買/
2022/08/09	123	76.47	34	75.97	77.50	89	17,820	0.50%	大買/
2022/08/08	105	72.61	34	71.29	73.90	71	17,699	0.40%	大買/
2022/08/05	152	72.10	13	72.42	72.00	139	17,868	0.78%	大買/鉅額交易
2022/08/04	24	72.95	124	73.40	72.00	-100	17,561	-0.57%	大賣/
2022/08/03	14	79.89	8	79.95	79.90	6	17,371	0.03%
2022/08/02	1	81.00	8.5	79.80	80.40	-7.5	17,544	-0.04%
2022/08/01	1	81.20	61	80.98	81.10	-60	17,685	-0.34%
2022/07/29	6	82.58	254	82.49	81.30	-248	17,828	-1.39%	大賣/鉅額交易
2022/07/28	10	81.43	15	80.52	81.30	-5	18,013	-0.03%
2022/07/27	6	81.85	0	0.00	82.00	6	17,969	0.03%
2022/07/26	0	0.00	4	80.88	80.60	-4	17,962	-0.02%
2022/07/25	3	82.53	3	83.17	82.00	0	18,124	0.00%
2022/07/22	0	0.00	101	82.62	83.20	-101	18,249	-0.55%	大賣/鉅額交易
2022/07/21	2	82.70	2	82.40	82.70	0	18,378	0.00%
2022/07/20	3	82.80	17	82.49	82.00	-14	18,350	-0.08%
2022/07/19	8	80.15	2	80.50	79.30	6	18,343	0.03%
2022/07/18	4	78.38	22	78.10	78.60	-18	18,432	-0.10%
2022/07/15	22	78.65	57	78.42	78.10	-35	18,611	-0.19%
2022/07/14	91	76.18	305	74.52	78.00	-214	18,439	-1.16%	大賣/鉅額交易
2022/07/13	63	74.09	300.5	74.24	72.80	-237.5	18,099	-1.31%	大賣/鉅額交易
2022/07/12	7	70.96	38	70.59	69.30	-31	17,954	-0.17%
2022/07/11	446.5	72.32	35	71.75	73.00	411.5	17,971	2.29%	大買/鉅額交易
2022/07/08	126	70.70	40	71.44	72.00	86	17,874	0.48%	大買/
2022/07/07	64.5	69.11	13	67.22	69.60	51.5	17,515	0.29%
2022/07/06	42	66.97	32	66.66	67.80	10	17,041	0.06%
2022/07/05	105	66.20	25	66.74	66.70	80	16,886	0.47%	大買/
2022/07/04	73	66.64	336	65.68	67.80	-263	16,571	-1.59%	大賣/鉅額交易
2022/07/01	173	72.55	241	69.03	68.50	-68	16,229	-0.42%	大買/大賣/
2022/06/30	557	78.51	8	79.21	76.10	549	15,884	3.46%	大買/鉅額交易
2022/06/29	7	84.81	5	84.34	84.50	2	15,899	0.01%
2022/06/28	5	85.16	9	85.18	84.50	-4	15,979	-0.03%
2022/06/27	9	85.42	5	84.14	85.50	4	16,184	0.02%
2022/06/24	11	83.85	268	84.12	83.00	-257	16,060	-1.60%	大賣/鉅額交易
2022/06/23	36	80.22	0	0.00	79.50	36	15,859	0.23%
2022/06/22	218	79.29	1	80.30	78.60	217	15,933	1.36%	大買/鉅額交易
2022/06/21	9	80.10	6	79.48	80.90	3	15,950	0.02%
2022/06/20	152	78.13	12	79.70	78.00	140	16,223	0.86%	大買/鉅額交易
2022/06/17	17	80.05	815	79.95	79.70	-798	16,427	-4.86%	大賣/鉅額交易
2022/06/16	8	86.18	15	89.40	83.10	-7	16,176	-0.04%
2022/06/15	70	89.97	214	89.29	87.60	-144	16,094	-0.89%	大賣/鉅額交易
2022/06/14	231	89.44	28.1	90.69	91.00	202.9	15,995	1.27%	大買/鉅額交易
2022/06/13	36.1	92.38	386	93.16	93.70	-349.9	15,559	-2.25%	大賣/鉅額交易
2022/06/10	529	90.18	438.5	90.88	92.90	90.5	14,723	0.61%	大買/大賣/
2022/06/09	2	81.90	7	82.61	84.50	-5	13,433	-0.04%
2022/06/07	0	0.00	3	80.03	80.30	-3	13,185	-0.02%
2022/06/06	7.5	80.17	3	79.80	79.70	4.5	13,305	0.03%
2022/06/02	0	0.00	4	81.38	81.10	-4	13,452	-0.03%
2022/06/01	0	0.00	34	81.73	81.00	-34	13,610	-0.25%
2022/05/31	33	81.49	7	81.40	81.30	26	13,574	0.19%
2022/05/30	4	80.38	2	80.15	80.90	2	13,569	0.01%
2022/05/27	5	77.40	2	76.95	77.60	3	13,579	0.02%
2022/05/26	26	78.25	98	79.27	76.10	-72	13,660	-0.53%
2022/05/25	0	0.00	1	80.10	79.80	-1	13,603	-0.01%
2022/05/24	21	80.27	3	81.83	79.40	18	13,724	0.13%
2022/05/23	52	82.55	0	0.00	81.90	52	13,716	0.38%
2022/05/20	6	82.38	8	82.40	81.60	-2	13,890	-0.01%
2022/05/19	2	83.10	0	0.00	82.60	2	14,125	0.01%
2022/05/18	5	86.56	6	86.38	85.40	-1	14,076	-0.01%
2022/05/17	6	85.17	3	85.30	87.10	3	14,059	0.02%
2022/05/16	1,069	86.90	10	86.57	86.10	1,059	14,156	7.48%	大買/鉅額交易
2022/05/13	5	85.10	12	85.03	85.50	-7	14,000	-0.05%
2022/05/12	5	82.88	85	82.66	82.20	-80	13,723	-0.58%
2022/05/11	214	83.26	5	82.74	82.20	209	13,722	1.52%	大買/鉅額交易
2022/05/10	11	81.40	1,242	81.00	82.00	-1,231	13,907	-8.85%	大賣/鉅額交易
2022/05/09	14	83.35	16	83.54	83.50	-2	13,933	-0.01%
2022/05/06	4	82.10	2	84.20	81.80	2	14,152	0.01%
2022/05/05	70	86.47	2	86.55	85.00	68	14,313	0.48%
2022/05/04	3	84.87	1	84.80	84.70	2	14,319	0.01%
2022/05/03	0	0.00	121	83.64	83.60	-121	14,642	-0.83%	大賣/鉅額交易
2022/04/29	71	85.00	2	83.55	83.00	69	14,949	0.46%
2022/04/28	283	84.84	9	84.43	84.40	274	15,188	1.80%	大買/鉅額交易
2022/04/27	34	80.80	8	77.79	82.20	26	15,409	0.17%
2022/04/26	5	79.78	5	78.90	78.90	0	15,952	0.00%
2022/04/25	7	79.67	27	81.79	78.20	-20	17,592	-0.11%
2022/04/22	77	85.12	7	86.19	83.20	70	18,309	0.38%
2022/04/21	182	88.14	20	87.05	88.60	162	18,150	0.89%	大買/鉅額交易
2022/04/20	2	84.05	9	83.26	83.90	-7	17,843	-0.04%
2022/04/19	5	82.14	3	81.80	81.90	2	17,777	0.01%
2022/04/18	32	79.01	8	79.50	79.00	24	17,769	0.14%
2022/04/15	92	81.14	19	82.79	80.40	73	17,699	0.41%
2022/04/14	109	83.90	9	83.53	84.70	100	17,725	0.56%	大買/
2022/04/13	12	82.17	2	82.20	82.70	10	17,740	0.06%
2022/04/12	5	81.28	0	0.00	81.50	5	17,866	0.03%
2022/04/11	43	81.21	9	80.77	80.60	34	18,185	0.19%
2022/04/08	37	85.81	403	84.20	84.30	-366	18,338	-2.00%	大賣/鉅額交易
2022/04/07	144	85.02	4	85.15	83.70	140	18,264	0.77%	大買/鉅額交易
2022/04/06	80	87.33	43	87.84	86.50	37	18,269	0.20%
2022/04/01	19	89.54	173.6	89.54	88.10	-154.6	18,349	-0.84%	大賣/鉅額交易
2022/03/31	10	86.20	11	86.65	85.00	-1	18,987	-0.01%
2022/03/30	269	87.45	49	87.30	87.50	220	19,497	1.13%	大買/鉅額交易
2022/03/29	3	85.17	261	84.82	84.90	-258	19,574	-1.32%	大賣/鉅額交易
2022/03/28	1	84.10	300	84.40	84.10	-299	19,911	-1.50%	大賣/鉅額交易
2022/03/25	8	84.00	26	84.42	84.30	-18	20,157	-0.09%
2022/03/24	6	84.77	2	84.20	84.60	4	19,981	0.02%
2022/03/23	17	84.64	160.5	85.24	84.00	-143.5	19,952	-0.72%	大賣/鉅額交易
2022/03/22	61.5	83.26	21	82.12	83.20	40.5	19,614	0.21%
2022/03/21	18	81.23	0	0.00	81.10	18	19,165	0.09%
2022/03/18	14	79.24	35	79.27	80.20	-21	19,076	-0.11%
2022/03/17	180	76.51	41	77.16	78.00	139	18,924	0.73%	大買/鉅額交易
2022/03/16	6	72.97	10	72.24	72.70	-4	18,806	-0.02%
2022/03/15	21	73.81	8	74.43	73.70	13	19,070	0.07%
2022/03/14	1	78.50	4	76.55	76.20	-3	19,058	-0.02%
2022/03/11	216	77.34	0	0.00	77.50	216	19,096	1.13%	大買/鉅額交易
2022/03/10	24	77.18	31	77.62	77.40	-7	19,112	-0.04%
2022/03/09	2	74.40	2	74.20	74.50	0	19,083	0.00%
2022/03/08	15	74.94	19	74.71	73.00	-4	19,352	-0.02%
2022/03/07	51	75.69	28	76.13	75.90	23	19,490	0.12%
2022/03/04	21	80.40	0	0.00	79.90	21	19,604	0.11%
2022/03/03	81	81.65	10	81.60	81.20	71	19,587	0.36%
2022/03/02	32	81.20	65	81.99	82.00	-33	19,606	-0.17%
2022/03/01	65	84.03	3	84.10	83.00	62	19,523	0.32%
2022/02/25	4	82.05	2	81.95	80.70	2	19,416	0.01%
2022/02/24	250	81.86	210	83.04	80.90	40	19,268	0.21%	大買/大賣/
2022/02/23	5	82.28	4	79.70	82.60	1	19,255	0.01%
2022/02/22	61	79.10	650	80.71	79.10	-589	19,533	-3.02%	大賣/鉅額交易
2022/02/21	123	82.12	1	83.20	81.50	122	19,734	0.62%	大買/鉅額交易
2022/02/18	3	81.80	0	0.00	82.30	3	19,605	0.02%
2022/02/17	46	83.34	54	81.97	81.70	-8	19,788	-0.04%
2022/02/16	20	82.35	10	82.40	82.20	10	20,081	0.05%
2022/02/15	114	79.71	2	80.45	79.70	112	20,243	0.55%	大買/鉅額交易
2022/02/14	2	79.10	3	80.77	80.90	-1	20,233	0.00%
2022/02/11	0	0.00	6	80.77	80.50	-6	20,318	-0.03%
2022/02/10	305	80.38	106	83.24	80.30	199	20,465	0.97%	大買/大賣/鉅額交易
2022/02/09	16	82.06	451	82.33	82.00	-435	20,238	-2.15%	大賣/鉅額交易
2022/02/08	501	81.40	149	80.69	82.30	352	20,134	1.75%	大買/大賣/鉅額交易
2022/02/07	166	78.56	63	78.70	79.20	103	20,136	0.51%	大買/鉅額交易
2022/01/26	7	75.07	1	74.20	75.30	6	19,988	0.03%
2022/01/25	6	78.05	91	76.12	74.60	-85	20,253	-0.42%
2022/01/24	14	78.14	7	78.36	78.40	7	19,943	0.04%
2022/01/21	71	80.87	47	80.44	79.80	24	19,748	0.12%
2022/01/20	144	85.00	75	86.01	84.20	69	19,449	0.35%	大買/
2022/01/19	89	84.97	129	86.76	88.50	-40	19,270	-0.21%	大賣/
2022/01/18	303	84.20	111	85.15	86.50	192	18,766	1.02%	大買/大賣/鉅額交易
2022/01/17	338	80.92	104	80.22	81.90	234	17,478	1.34%	大買/大賣/鉅額交易
2022/01/14	83	72.54	7	72.13	74.60	76	17,043	0.45%
2022/01/12	166	72.99	0	0.00	73.10	166	17,087	0.97%	大買/鉅額交易
2022/01/11	154	72.91	13	73.18	73.00	141	17,225	0.82%	大買/鉅額交易
2022/01/10	10	74.09	1	72.50	74.40	9	17,230	0.05%
2022/01/07	3	74.47	4	74.55	73.80	-1	17,320	-0.01%
2022/01/06	4	76.00	42	75.72	75.70	-38	17,216	-0.22%
2022/01/05	12	77.33	396	77.63	76.90	-384	17,223	-2.23%	大賣/鉅額交易
2022/01/04	119	79.67	97	79.96	79.80	22	17,119	0.13%	大買/
2022/01/03	371	78.93	6	78.00	78.40	365	17,047	2.14%	大買/鉅額交易
2021/12/30	4	76.20	2	76.45	76.00	2	17,006	0.01%
2021/12/29	7	76.63	10	75.82	77.00	-3	17,188	-0.02%
2021/12/28	7	75.50	17	75.86	75.30	-10	17,376	-0.06%
2021/12/27	37	78.56	102	80.05	76.80	-65	17,290	-0.38%	大賣/
2021/12/24	48	79.01	36	79.27	79.50	12	16,521	0.07%
2021/12/23	26	77.72	25	77.42	76.10	1	16,079	0.01%
2021/12/22	142	76.42	71	76.79	76.80	71	16,097	0.44%	大買/
2021/12/21	9	74.72	19	74.48	74.80	-10	16,350	-0.06%
2021/12/20	5	72.06	0	0.00	72.10	5	16,748	0.03%
2021/12/17	4	71.68	1	72.40	71.80	3	17,353	0.02%
2021/12/16	215	72.73	0	0.00	72.90	215	18,473	1.16%	大買/鉅額交易
2021/12/15	3	70.20	1	71.20	71.20	2	18,797	0.01%
2021/12/14	3	70.37	0	0.00	69.70	3	19,915	0.02%
2021/12/13	1	71.00	10	70.90	70.80	-9	19,967	-0.05%
2021/12/10	14	72.30	4	71.70	71.80	10	20,003	0.05%
2021/12/09	116	74.38	19	74.79	71.80	97	20,153	0.48%	大買/
2021/12/08	2	71.80	0	0.00	71.70	2	20,243	0.01%
2021/12/07	3	71.40	0	0.00	71.40	3	20,510	0.01%
2021/12/06	9	71.97	26	72.03	71.50	-17	20,847	-0.08%
2021/12/03	6	73.35	3	73.23	73.10	3	21,083	0.01%
2021/12/02	376	75.78	46	73.86	73.40	330	21,248	1.55%	大買/鉅額交易
2021/12/01	360	74.45	14	73.31	74.80	346	21,001	1.65%	大買/鉅額交易
2021/11/30	14	73.08	1,226	72.38	71.90	-1,212	20,871	-5.81%	大賣/鉅額交易
2021/11/29	52	68.63	6	68.83	70.20	46	20,898	0.22%
2021/11/26	4	68.55	72	69.39	68.60	-68	21,168	-0.32%
2021/11/25	2	71.10	434	70.76	70.60	-432	21,544	-2.01%	大賣/鉅額交易
2021/11/24	15	70.78	1,348	70.00	71.70	-1,333	21,825	-6.11%	大賣/鉅額交易
2021/11/23	3	70.13	0	0.00	69.50	3	22,059	0.01%
2021/11/22	14	71.30	200	71.29	71.20	-186	22,250	-0.84%	大賣/鉅額交易
2021/11/19	14	71.92	661	73.11	72.00	-647	22,468	-2.88%	大賣/鉅額交易
2021/11/18	223	75.95	29	76.64	74.30	194	22,692	0.85%	大買/鉅額交易
2021/11/17	5	76.80	8	76.41	76.60	-3	22,937	-0.01%
2021/11/16	3	75.70	325	76.35	76.10	-322	23,234	-1.39%	大賣/鉅額交易
2021/11/15	24	76.22	11	74.95	77.10	13	23,129	0.06%
2021/11/12	241	72.95	110	73.03	72.90	131	22,814	0.57%	大買/大賣/鉅額交易
2021/11/11	30	70.62	50	70.47	70.30	-20	22,494	-0.09%
2021/11/10	10	69.58	23	69.65	69.30	-13	22,421	-0.06%
2021/11/09	41	71.69	308	71.47	71.40	-267	22,333	-1.20%	大賣/鉅額交易
2021/11/08	11	69.67	22	69.00	68.90	-11	22,056	-0.05%
2021/11/05	35	70.62	9	71.22	69.80	26	22,045	0.12%
2021/11/04	194	70.82	21	71.10	70.50	173	21,995	0.79%	大買/鉅額交易
2021/11/03	10	69.01	3	68.23	69.20	7	21,721	0.03%
2021/11/02	57	68.85	48	68.42	68.70	9	21,595	0.04%
2021/11/01	11	66.97	22	66.97	66.80	-11	21,179	-0.05%
2021/10/29	3	66.50	16	66.59	66.40	-13	21,456	-0.06%
2021/10/28	307	66.28	49	66.21	66.10	258	21,356	1.21%	大買/鉅額交易
2021/10/27	4	66.25	2	65.60	66.50	2	21,276	0.01%
2021/10/26	16	66.60	13	66.75	66.10	3	21,051	0.01%
2021/10/25	26	66.57	103	66.77	67.60	-77	20,900	-0.37%	大賣/
2021/10/22	187	68.76	148	68.40	69.50	39	20,581	0.19%	大買/大賣/
2021/10/21	116	65.06	7	66.36	65.40	109	20,217	0.54%	大買/鉅額交易
2021/10/20	8	65.18	26	66.05	65.60	-18	20,230	-0.09%
2021/10/19	62	67.03	191	65.27	65.20	-129	20,243	-0.64%	大賣/鉅額交易
2021/10/18	11	64.25	7	65.50	64.00	4	20,262	0.02%
2021/10/15	345	65.97	6	65.90	65.40	339	20,318	1.67%	大買/鉅額交易
2021/10/14	15	64.17	0	0.00	63.60	15	20,393	0.07%
2021/10/13	34	64.91	83	64.26	63.50	-49	20,486	-0.24%
2021/10/12	40	66.43	7	66.54	66.50	33	20,602	0.16%
2021/10/08	39	67.71	30	67.56	67.20	9	20,877	0.04%
2021/10/07	59	65.82	17	64.51	66.20	42	20,748	0.20%
2021/10/06	21	62.71	28	62.97	61.90	-7	20,929	-0.03%
2021/10/05	903	64.45	90	63.72	65.30	813	21,158	3.84%	大買/鉅額交易
2021/10/04	15.5	62.54	366	61.97	61.10	-350.5	21,377	-1.64%	大賣/鉅額交易
2021/10/01	3	62.60	229	61.97	62.00	-226	21,852	-1.03%	大賣/鉅額交易
2021/09/30	116	65.47	3	65.00	65.00	113	22,125	0.51%	大買/鉅額交易
2021/09/29	94	64.91	18	65.48	64.40	76	22,091	0.34%
2021/09/28	100	65.93	2,357	66.76	68.30	-2,257	21,963	-10.28%	大賣/鉅額交易
2021/09/27	74	68.48	61	68.22	67.80	13	21,377	0.06%
2021/09/24	150.5	74.12	211	74.16	73.20	-60.5	20,841	-0.29%	大買/大賣/
2021/09/23	134	76.48	342	76.30	75.20	-208	20,504	-1.01%	大買/大賣/鉅額交易
2021/09/22	9	72.47	500	72.19	74.00	-491	19,655	-2.50%	大賣/鉅額交易
2021/09/17	2,682	72.43	1,011	72.86	74.00	1,671	19,780	8.45%	大買/大賣/鉅額交易
2021/09/16	9	67.80	14	67.69	68.10	-5	19,538	-0.03%
2021/09/15	584	67.45	8	67.85	67.90	576	20,570	2.80%	大買/鉅額交易
2021/09/14	8	67.24	9	67.10	67.10	-1	21,067	0.00%
2021/09/13	17	68.49	28	67.77	66.80	-11	21,772	-0.05%
2021/09/10	231	69.74	247	70.24	71.40	-16	22,090	-0.07%	大買/大賣/
2021/09/09	147	68.48	19	68.18	69.00	128	22,192	0.58%	大買/鉅額交易
2021/09/08	5	64.42	15	63.80	63.40	-10	21,866	-0.05%
2021/09/07	17	68.59	12	68.65	67.50	5	21,743	0.02%
2021/09/06	6	71.32	1	72.50	71.00	5	21,739	0.02%
2021/09/03	8	72.06	7	72.09	72.80	1	22,282	0.00%
2021/09/02	8	72.83	5	74.12	71.80	3	22,925	0.01%
2021/09/01	67	72.18	10	73.08	73.90	57	22,892	0.25%
2021/08/31	988	71.70	225	72.06	73.50	763	22,774	3.35%	大買/大賣/鉅額交易
2021/08/30	25	69.81	19	69.42	70.20	6	22,515	0.03%
2021/08/27	265	67.08	34	68.23	67.00	231	22,888	1.01%	大買/鉅額交易
2021/08/26	16	71.03	20	72.53	71.00	-4	22,684	-0.02%
2021/08/25	204	73.32	16	72.18	73.60	188	22,699	0.83%	大買/鉅額交易
2021/08/24	47	71.04	27	70.96	71.90	20	22,793	0.09%
2021/08/23	15	68.11	6	68.10	68.40	9	22,466	0.04%
2021/08/20	235	65.81	545	67.99	68.30	-310	21,927	-1.41%	大買/大賣/鉅額交易
2021/08/19	167	62.20	11	62.80	62.10	156	21,540	0.72%	大買/鉅額交易
2021/08/18	13	62.05	3	61.80	64.20	10	21,563	0.05%
2021/08/17	3	59.70	4	60.35	58.40	-1	21,806	0.00%
2021/08/16	2	63.10	5	62.50	61.80	-3	21,904	-0.01%
2021/08/13	4	63.00	10	62.82	63.00	-6	22,091	-0.03%
2021/08/12	0	0.00	11	66.59	66.70	-11	22,137	-0.05%
2021/08/11	3	68.23	12	66.33	66.70	-9	22,430	-0.04%
2021/08/10	0	0.00	2	68.40	67.60	-2	22,891	-0.01%
2021/08/09	304	71.65	3	70.83	69.80	301	23,158	1.30%	大買/鉅額交易
2021/08/06	0	0.00	10	72.32	72.00	-10	23,356	-0.04%
2021/08/05	18	72.32	7	71.99	71.60	11	23,597	0.05%
2021/08/04	24	74.04	7	73.40	72.90	17	23,730	0.07%
2021/08/03	1	73.20	2	72.65	72.80	-1	23,608	0.00%
2021/08/02	2	71.55	15	70.60	72.60	-13	23,615	-0.06%
2021/07/30	0	0.00	2	72.70	71.50	-2	23,555	-0.01%
2021/07/29	3	71.97	1	73.20	72.50	2	23,566	0.01%
2021/07/28	6.7	72.90	8	72.74	72.20	-1.4	23,539	-0.01%
2021/07/27	362	72.62	8	74.93	73.00	354	23,608	1.50%	大買/鉅額交易
2021/07/26	11.4	76.03	14	74.02	75.80	-2.7	23,587	-0.01%
2021/07/23	3	73.73	104	74.35	73.70	-101	23,536	-0.43%	大賣/鉅額交易
2021/07/22	12	75.70	1	76.40	75.60	11	23,612	0.05%
2021/07/21	3	75.23	0	0.00	74.00	3	23,653	0.01%
2021/07/20	2	74.50	12	73.87	74.90	-10	23,966	-0.04%
2021/07/19	6	76.00	11	77.17	75.50	-5	24,015	-0.02%
2021/07/16	0	0.00	296.4	75.72	77.40	-296.4	23,986	-1.24%	大賣/鉅額交易
2021/07/15	443	78.72	459	77.00	77.90	-16	23,945	-0.07%	大買/大賣/
2021/07/14	4	80.10	6	78.92	80.10	-2	23,673	-0.01%
2021/07/13	694	79.89	306	83.24	79.50	388	23,558	1.65%	大買/大賣/鉅額交易
2021/07/12	163	79.14	1,025	81.51	80.00	-862	23,234	-3.71%	大買/大賣/鉅額交易
2021/07/09	14.4	79.01	143	76.37	77.10	-128.6	22,821	-0.56%	大賣/鉅額交易
2021/07/08	77	72.80	101	73.31	77.90	-24	22,565	-0.11%	大賣/
2021/07/07	115	72.19	45	72.68	71.50	70	22,038	0.32%	大買/
2021/07/06	35	70.03	304	70.34	70.50	-269	21,536	-1.25%	大賣/鉅額交易
2021/07/05	60	68.98	16	69.35	69.00	44	21,469	0.20%
2021/07/02	33	66.91	0	0.00	67.30	33	21,371	0.15%
2021/07/01	501	67.00	6	65.95	66.90	495	21,323	2.32%	大買/鉅額交易
2021/06/30	1	67.20	7	68.16	66.90	-6	21,245	-0.03%
2021/06/29	507	68.60	68	67.47	68.60	439	21,157	2.07%	大買/鉅額交易
2021/06/28	554	68.66	85	68.88	68.50	469	20,979	2.24%	大買/鉅額交易
2021/06/25	114	68.79	76	70.33	67.50	38	20,524	0.19%	大買/
2021/06/24	109	65.91	1,132	65.69	66.60	-1,023	19,750	-5.18%	大買/大賣/鉅額交易
2021/06/23	16	64.51	70	62.79	67.30	-54	18,688	-0.29%
2021/06/22	47	63.07	433	65.34	61.20	-386	18,167	-2.12%	大賣/鉅額交易
2021/06/21	1,268	60.49	1,371	60.96	62.20	-103	17,304	-0.60%	大買/大賣/鉅額交易
2021/06/18	67	60.55	273	60.50	58.20	-206	16,717	-1.23%	大賣/鉅額交易
2021/06/17	2	59.30	2	59.20	59.30	0	16,341	0.00%
2021/06/16	22	58.81	27	59.18	58.90	-5	16,350	-0.03%
2021/06/15	10	59.64	446	59.33	59.60	-436	16,266	-2.68%	大賣/鉅額交易
2021/06/11	395	58.67	128	59.24	58.70	267	16,170	1.65%	大買/大賣/鉅額交易
2021/06/10	78	59.60	42	59.67	61.50	36	15,582	0.23%
2021/06/09	361	56.99	30	57.31	57.00	331	14,780	2.24%	大買/鉅額交易
2021/06/08	17	57.99	15	57.21	58.00	2	14,714	0.01%
2021/06/07	23	56.50	255	56.75	57.10	-232	14,632	-1.59%	大賣/鉅額交易
2021/06/04	261	56.82	399	56.49	55.60	-138	14,561	-0.95%	大買/大賣/鉅額交易
2021/06/03	6	57.72	27	57.41	57.60	-21	14,382	-0.15%
2021/06/02	51	57.45	21	56.70	57.40	30	15,129	0.20%
2021/06/01	50	57.05	363	56.60	57.10	-313	15,199	-2.06%	大賣/鉅額交易
2021/05/31	239	54.91	52	54.55	55.20	187	15,227	1.23%	大買/鉅額交易
2021/05/28	45	52.88	15	52.58	53.10	30	15,469	0.19%
2021/05/27	30	52.28	104	51.91	52.50	-74	15,987	-0.46%	大賣/
2021/05/26	164	53.36	152	53.34	53.10	12	16,018	0.07%	大買/大賣/
2021/05/25	219	53.83	297	53.66	53.70	-78	16,292	-0.48%	大買/大賣/
2021/05/24	428	52.01	5	52.40	52.40	423	16,165	2.62%	大買/鉅額交易
2021/05/21	180	51.09	77	51.60	51.00	103	16,101	0.64%	大買/鉅額交易
2021/05/20	1	50.90	18	49.97	49.15	-17	16,063	-0.11%
2021/05/19	262	51.65	109	50.12	50.80	153	16,355	0.94%	大買/大賣/鉅額交易
2021/05/18	124	49.79	360	48.96	50.50	-236	16,269	-1.45%	大買/大賣/鉅額交易
2021/05/17	33	46.60	60	46.85	48.25	-27	16,002	-0.17%
2021/05/14	98	45.97	3,033	45.44	45.90	-2,935	15,709	-18.68%	大賣/鉅額交易
2021/05/13	38	42.25	19	41.18	43.85	19	15,454	0.12%
2021/05/12	20	43.81	36	42.66	41.85	-16	15,261	-0.10%
2021/05/11	706	46.79	791	46.44	46.50	-85	15,083	-0.56%	大買/大賣/
2021/05/10	145	50.76	7	49.50	51.00	138	14,954	0.92%	大買/鉅額交易
2021/05/07	34	49.81	0	0.00	50.00	34	15,094	0.23%
2021/05/06	3	49.05	7	49.10	48.60	-4	15,325	-0.03%
2021/05/05	7	49.80	7	48.14	49.45	0	15,640	0.00%
2021/05/04	9	49.62	91	50.84	48.60	-82	15,717	-0.52%
2021/05/03	4	52.88	27	53.58	52.40	-23	15,715	-0.15%
2021/04/29	1	55.10	7	54.76	54.90	-6	15,787	-0.04%
2021/04/28	0	0.00	5	55.12	54.40	-5	15,954	-0.03%
2021/04/27	3	55.93	17	55.73	55.20	-14	16,104	-0.09%
2021/04/26	95	58.01	227	57.42	57.60	-132	16,107	-0.82%	大賣/鉅額交易
2021/04/23	56	56.38	4	55.05	56.80	52	16,313	0.32%
2021/04/22	3	55.70	8	55.53	54.50	-5	17,306	-0.03%
2021/04/21	6	56.20	3	55.30	55.80	3	18,548	0.02%
2021/04/20	3	55.60	12	54.79	55.60	-9	18,986	-0.05%
2021/04/19	10	55.08	15	54.26	55.00	-5	19,073	-0.03%
2021/04/16	47	54.59	328	54.15	54.50	-281	19,226	-1.46%	大賣/鉅額交易
2021/04/15	16	53.19	1	53.20	53.30	15	19,540	0.08%
2021/04/14	240	51.90	150	51.77	52.10	90	20,165	0.45%	大買/大賣/
2021/04/13	0	0.00	203	53.52	53.30	-203	20,424	-0.99%	大賣/鉅額交易
2021/04/12	9	55.60	2	55.00	55.10	7	20,580	0.03%
2021/04/09	302	55.89	56	55.65	55.60	246	20,790	1.18%	大買/鉅額交易
2021/04/08	39	56.39	1	56.00	56.30	38	20,714	0.18%
2021/04/07	202	55.00	78	55.37	55.20	124	20,671	0.60%	大買/鉅額交易
2021/04/06	281	54.90	1,315	54.89	55.00	-1,034	20,774	-4.98%	大買/大賣/鉅額交易
2021/04/01	158	56.67	33	56.94	55.10	125	20,871	0.60%	大買/鉅額交易
2021/03/31	30	55.75	12	55.68	56.20	18	20,914	0.09%
2021/03/30	11	54.97	0	0.00	55.20	11	20,906	0.05%
2021/03/29	504	54.91	0	0.00	54.70	504	21,165	2.38%	大買/鉅額交易
2021/03/26	7	54.74	21	54.77	55.00	-14	21,781	-0.06%
2021/03/25	2	55.60	9	55.52	54.90	-7	22,481	-0.03%
2021/03/24	15	55.55	3	55.67	55.80	12	23,017	0.05%
2021/03/23	2	55.50	6	55.65	55.20	-4	24,177	-0.02%
2021/03/22	8	54.68	6	54.17	54.50	2	25,564	0.01%
2021/03/19	2	54.90	17	54.62	54.90	-15	26,379	-0.06%
2021/03/18	5	55.50	1	55.20	55.40	4	26,682	0.01%
2021/03/17	13	55.00	21	55.34	55.20	-8	26,843	-0.03%
2021/03/16	0	0.00	22	56.85	56.00	-22	26,959	-0.08%
2021/03/15	0	0.00	3	56.70	56.60	-3	27,473	-0.01%
2021/03/12	11	58.03	25	57.10	56.80	-14	28,315	-0.05%
2021/03/11	12	56.97	3	56.10	57.20	9	28,314	0.03%
2021/03/10	3	56.67	17	56.27	55.80	-14	28,369	-0.05%
2021/03/09	64	56.64	142	57.70	56.10	-78	28,478	-0.27%	大賣/
2021/03/08	95	59.16	37	58.55	58.50	58	28,130	0.21%
2021/03/05	92	56.14	32.7	56.01	57.40	59.3	27,418	0.22%
2021/03/04	48	56.55	50	56.62	55.20	-2	27,432	-0.01%
2021/03/03	156	55.80	32	56.18	56.00	124	27,244	0.46%	大買/鉅額交易
2021/03/02	116	56.56	3	56.97	56.90	113	27,361	0.41%	大買/鉅額交易
2021/02/26	0	0.00	11	54.59	54.20	-11	27,598	-0.04%
2021/02/25	37	56.98	1,374	57.11	55.90	-1,337	28,817	-4.64%	大賣/鉅額交易
2021/02/24	1,344	55.83	10	55.10	56.20	1,334	28,672	4.65%	大買/鉅額交易
2021/02/23	0	0.00	502	54.68	54.60	-502	28,567	-1.76%	大賣/鉅額交易
2021/02/22	6	55.75	1	55.70	55.30	5	29,133	0.02%
2021/02/19	3	56.23	6	55.07	55.20	-3	29,472	-0.01%
2021/02/18	5	55.84	7	55.09	54.70	-2	29,370	-0.01%
2021/02/17	71	55.96	0	0.00	55.10	71	29,266	0.24%
2021/02/05	5	52.84	12	52.78	52.40	-7	29,022	-0.02%
2021/02/04	13	52.36	1	51.80	52.60	12	29,098	0.04%
2021/02/03	5	52.16	2	51.80	51.80	3	29,153	0.01%
2021/02/02	0	0.00	126	52.07	52.30	-126	29,241	-0.43%	大賣/鉅額交易
2021/02/01	202	51.95	16	51.21	51.70	186	29,392	0.63%	大買/鉅額交易
2021/01/29	8	54.98	170	52.42	52.10	-162	29,399	-0.55%	大賣/鉅額交易
2021/01/28	18	54.76	56	53.59	54.00	-38	29,365	-0.13%
2021/01/27	246	54.41	19	54.34	54.30	227	29,304	0.77%	大買/鉅額交易
2021/01/26	168	52.82	6	52.82	52.60	162	29,082	0.56%	大買/鉅額交易
2021/01/25	4	52.15	1,440	51.89	52.10	-1,436	29,081	-4.94%	大賣/鉅額交易
2021/01/22	208	52.34	4	52.23	53.30	204	29,043	0.70%	大買/鉅額交易
2021/01/21	3	51.93	161	52.34	51.90	-158	29,111	-0.54%	大賣/鉅額交易
2021/01/20	3	51.80	56	52.03	51.80	-53	29,221	-0.18%
2021/01/19	4	54.85	15	55.51	54.90	-11	29,169	-0.04%
2021/01/18	64	58.46	155	57.51	56.00	-91	29,279	-0.31%	大賣/
2021/01/15	179	58.42	644	61.17	57.20	-465	28,862	-1.61%	大買/大賣/鉅額交易
2021/01/14	843	58.33	310	58.96	58.60	533	28,001	1.90%	大買/大賣/鉅額交易
2021/01/13	871	54.63	320	53.60	55.80	551	27,286	2.02%	大買/大賣/鉅額交易
2021/01/12	680	51.88	3	51.60	51.90	677	27,793	2.44%	大買/鉅額交易
2021/01/11	31	51.10	10	51.10	51.30	21	29,346	0.07%
2021/01/08	15	53.93	34	54.23	52.80	-19	29,446	-0.06%
2021/01/07	223	55.46	50	55.51	54.80	173	29,322	0.59%	大買/鉅額交易
2021/01/06	243	53.83	8	53.33	54.40	235	28,939	0.81%	大買/鉅額交易
2021/01/05	6	52.63	20	51.60	52.90	-14	28,551	-0.05%
2021/01/04	75	51.81	1	51.90	51.90	74	28,438	0.26%
2020/12/31	6	50.48	0	0.00	50.50	6	28,400	0.02%
2020/12/30	225	51.22	12	50.91	50.90	213	28,752	0.74%	大買/鉅額交易
2020/12/29	2	50.50	10	50.18	50.30	-8	28,854	-0.03%
2020/12/28	8	50.90	493	50.35	50.60	-485	28,837	-1.68%	大賣/鉅額交易
2020/12/25	17	51.36	6	50.82	50.90	11	28,916	0.04%
2020/12/24	0	0.00	3	51.60	51.80	-3	29,015	-0.01%
2020/12/23	503	51.96	782	51.88	51.70	-279	29,190	-0.96%	大買/大賣/鉅額交易
2020/12/22	5	55.50	97	56.00	51.50	-92	29,768	-0.31%
2020/12/21	434	57.16	75	57.71	56.70	359	29,556	1.21%	大買/鉅額交易
2020/12/18	63	56.65	253	56.38	56.20	-190	29,020	-0.65%	大賣/鉅額交易
2020/12/17	29	56.11	40	56.13	55.30	-11	28,672	-0.04%
2020/12/16	231	53.83	46	55.78	56.30	185	27,633	0.67%	大買/鉅額交易
2020/12/15	153	53.35	9	52.63	51.70	144	26,277	0.55%	大買/鉅額交易
2020/12/14	149	51.99	86	51.79	52.30	63	25,856	0.24%	大買/
2020/12/11	82	51.08	9	50.72	51.30	73	25,771	0.28%
2020/12/10	83	50.46	8	51.01	50.30	75	25,930	0.29%
2020/12/09	22	52.32	9	52.53	52.00	13	25,920	0.05%
2020/12/08	257	52.27	4	51.75	52.20	253	25,644	0.99%	大買/鉅額交易
2020/12/07	12	50.28	8	50.10	50.10	4	25,214	0.02%
2020/12/04	0	0.00	14	49.50	49.50	-14	25,529	-0.05%
2020/12/03	15	50.20	118	49.39	50.80	-103	25,769	-0.40%	大賣/鉅額交易
2020/12/02	33	50.99	11	49.89	49.75	22	26,120	0.08%
2020/12/01	11	50.74	13	50.52	50.50	-2	26,385	-0.01%
2020/11/30	12	52.18	16	51.77	51.60	-4	26,717	-0.01%
2020/11/27	564	51.34	8	51.29	51.80	556	27,004	2.06%	大買/鉅額交易
2020/11/26	43	51.02	27	51.37	50.50	16	27,466	0.06%
2020/11/25	16	51.82	16	51.81	50.20	0	27,248	0.00%
2020/11/24	383	51.16	60	51.43	51.30	323	27,467	1.18%	大買/鉅額交易
2020/11/23	8	48.48	7	48.96	48.50	1	27,037	0.00%
2020/11/20	45	48.13	27	48.05	47.95	18	27,737	0.06%
2020/11/19	683	48.20	86	48.22	47.60	597	28,676	2.08%	大買/鉅額交易
2020/11/18	135	46.96	30	46.38	47.45	105	30,627	0.34%	大買/鉅額交易
2020/11/17	70	45.63	3	44.90	45.45	67	31,153	0.22%
2020/11/16	230	44.50	0	0.00	44.35	230	32,848	0.70%	大買/鉅額交易
2020/11/13	4	44.00	10	44.05	44.10	-6	34,025	-0.02%
2020/11/12	13	44.55	6	44.28	44.45	7	35,252	0.02%
2020/11/11	1	43.65	4	43.70	43.65	-3	36,177	-0.01%
2020/11/10	3	44.05	1	44.65	44.00	2	38,066	0.01%
2020/11/09	4	44.80	1	44.55	44.90	3	41,214	0.01%
2020/11/06	4	44.90	0	0.00	44.30	4	42,827	0.01%
2020/11/05	2	44.73	28	44.70	44.40	-26	43,410	-0.06%
2020/11/04	11	45.18	35	45.07	45.15	-24	44,703	-0.05%
2020/11/03	20	44.74	4	44.85	44.85	16	45,064	0.04%
2020/11/02	1	43.45	69	43.50	43.20	-68	45,504	-0.15%
2020/10/30	3	44.42	0	0.00	43.95	3	46,417	0.01%
2020/10/29	2	44.40	13	43.99	44.95	-11	46,758	-0.02%
2020/10/28	8	44.74	31	44.40	44.55	-23	46,990	-0.05%
2020/10/27	3	45.73	5	45.85	45.80	-2	47,118	0.00%
2020/10/26	6	46.19	8	46.93	46.10	-2	47,493	0.00%
2020/10/23	6	47.82	147	47.91	47.60	-141	48,034	-0.29%	大賣/鉅額交易
2020/10/22	32	48.52	20	48.79	48.05	12	48,619	0.02%
2020/10/21	17	49.25	13	50.08	48.95	4	49,101	0.01%
2020/10/20	51	50.61	56	50.58	51.20	-5	49,549	-0.01%
2020/10/19	87	49.91	65	50.18	50.90	22	49,388	0.04%
2020/10/16	5	46.40	37	46.94	46.35	-32	48,913	-0.07%
2020/10/15	44	46.13	7	46.74	45.95	37	49,896	0.07%
2020/10/14	13	46.97	0	0.00	47.35	13	51,513	0.03%
2020/10/13	0	0.00	7	45.17	45.40	-7	53,410	-0.01%
2020/10/12	1	45.50	22	45.50	45.40	-21	54,813	-0.04%
2020/10/08	3	46.28	10	46.15	46.20	-7	56,601	-0.01%
2020/10/07	24	46.42	92	46.60	45.85	-68	57,105	-0.12%
2020/10/06	27	46.31	23	46.36	46.55	4	58,423	0.01%
2020/10/05	14	45.06	10	45.12	45.35	4	58,930	0.01%
2020/09/30	9	44.39	9	44.31	44.60	0	59,080	0.00%
2020/09/29	26	45.23	0	0.00	45.35	26	59,132	0.04%
2020/09/28	17	45.01	0	0.00	44.50	17	59,409	0.03%
2020/09/25	2	44.23	232	44.09	43.95	-230	60,014	-0.38%	大賣/鉅額交易
2020/09/24	7	47.09	5	46.87	47.00	2	60,188	0.00%
2020/09/23	3	46.38	1	47.20	46.30	2	59,961	0.00%
2020/09/22	2	47.15	20	47.21	47.30	-18	60,325	-0.03%
2020/09/21	10	48.90	0	0.00	48.20	10	61,168	0.02%
2020/09/18	310	48.95	3	48.62	49.40	307	61,286	0.50%	大買/鉅額交易
2020/09/17	9	48.88	423	48.27	48.50	-414	61,454	-0.67%	大賣/鉅額交易
2020/09/16	19	49.76	23	49.73	49.25	-4	61,484	-0.01%
2020/09/15	26	50.29	27	49.26	49.15	-1	61,668	0.00%
2020/09/14	64	50.10	101	49.72	49.60	-37	61,621	-0.06%	大賣/
2020/09/11	3	50.02	105	49.31	48.85	-102	62,002	-0.16%	大賣/鉅額交易
2020/09/10	3	50.17	67	50.88	49.70	-64	63,001	-0.10%
2020/09/09	70	51.58	6	51.05	50.70	64	63,631	0.10%
2020/09/08	6	51.33	12	51.60	50.60	-6	63,687	-0.01%
2020/09/07	6	52.48	46	53.26	51.80	-40	63,840	-0.06%
2020/09/04	25	53.98	153	52.03	54.80	-128	63,910	-0.20%	大賣/鉅額交易
2020/09/03	5	54.90	33	54.78	53.90	-28	64,048	-0.04%
2020/09/02	102	54.10	143	52.77	53.80	-41	64,353	-0.06%	大買/大賣/
2020/09/01	158	52.64	1,052	52.12	53.10	-894	64,129	-1.39%	大買/大賣/鉅額交易
2020/08/31	401	51.43	202	52.47	51.40	199	63,696	0.31%	大買/大賣/鉅額交易
2020/08/28	207	51.82	19	52.67	51.80	188	63,696	0.30%	大買/鉅額交易
2020/08/27	9	55.07	424	54.47	55.10	-415	63,450	-0.65%	大賣/鉅額交易
2020/08/26	419	54.29	6	54.43	53.90	413	63,286	0.65%	大買/鉅額交易
2020/08/25	9	54.30	1,336	55.07	54.00	-1,327	62,944	-2.11%	大賣/鉅額交易
2020/08/24	1,238	56.94	343	58.06	55.20	895	62,792	1.43%	大買/大賣/鉅額交易
2020/08/21	4	55.80	2	56.25	57.40	2	61,011	0.00%
2020/08/20	47	55.50	39	53.57	52.20	8	62,227	0.01%
2020/08/19	33	56.32	44	57.00	56.60	-11	61,656	-0.02%
2020/08/18	48	55.70	88	53.92	56.20	-40	61,108	-0.07%
2020/08/17	87	53.53	62	53.24	53.10	25	60,793	0.04%
2020/08/14	105	52.39	66	50.96	53.10	39	60,487	0.06%	大買/
2020/08/13	652	50.48	456	51.54	52.20	196	58,936	0.33%	大買/大賣/鉅額交易
2020/08/12	295	46.35	84	47.20	48.20	211	56,215	0.38%	大買/鉅額交易
2020/08/11	17	44.25	174	43.76	43.85	-157	55,202	-0.28%	大賣/鉅額交易
2020/08/10	337	44.08	239	44.32	43.60	98	55,347	0.18%	大買/大賣/
2020/08/07	45	42.43	119	42.17	42.10	-74	54,708	-0.14%	大賣/
2020/08/06	33	41.63	116	42.29	41.40	-83	55,555	-0.15%	大賣/
2020/08/05	288	42.22	105	42.56	42.70	183	55,729	0.33%	大買/大賣/鉅額交易
2020/08/04	7	40.59	0	0.00	40.35	7	55,561	0.01%
2020/08/03	0	0.00	13	40.90	41.20	-13	55,548	-0.02%
2020/07/31	36	40.62	14	40.12	40.30	22	55,641	0.04%
2020/07/30	5	41.45	45	40.78	40.80	-40	56,159	-0.07%
2020/07/29	20	42.37	15	40.98	40.55	5	56,588	0.01%
2020/07/28	22	42.30	72	42.23	42.50	-50	56,594	-0.09%
2020/07/27	19	43.18	27	42.59	42.15	-8	56,788	-0.01%
2020/07/24	5	41.92	240	43.17	41.55	-235	56,984	-0.41%	大賣/鉅額交易
2020/07/23	6	43.64	54	43.40	43.75	-48	57,673	-0.08%
2020/07/22	50	43.12	175	42.79	42.30	-125	58,198	-0.21%	大賣/鉅額交易
2020/07/21	15	41.87	264	41.81	41.80	-249	57,408	-0.43%	大賣/鉅額交易
2020/07/20	320	41.10	119	39.86	41.90	201	57,098	0.35%	大買/大賣/鉅額交易
2020/07/17	36	39.92	109	38.67	38.10	-73	56,222	-0.13%	大賣/
2020/07/16	23	38.52	136	38.07	38.80	-113	54,977	-0.21%	大賣/鉅額交易
2020/07/15	884	37.59	16	37.22	36.55	868	54,307	1.60%	大買/鉅額交易
2020/07/14	117	35.88	387	35.99	35.65	-270	54,106	-0.50%	大買/大賣/鉅額交易
2020/07/13	318	36.05	153	35.74	36.50	165	54,451	0.30%	大買/大賣/鉅額交易
2020/07/10	37	33.55	44	34.22	33.90	-7	54,216	-0.01%
2020/07/09	4	34.15	9	33.95	33.65	-5	54,678	-0.01%
2020/07/08	25	33.90	0	0.00	34.20	25	55,282	0.05%
2020/07/07	19	34.28	8	34.66	33.70	11	55,943	0.02%
2020/07/06	112	35.25	170	35.53	35.15	-58	56,323	-0.10%	大買/大賣/
2020/07/03	116	34.67	22	34.89	34.50	94	56,313	0.17%	大買/
2020/07/02	0	0.00	69	33.27	33.20	-69	55,775	-0.12%
2020/07/01	29	34.04	20	33.98	33.40	9	56,138	0.02%
2020/06/30	96	33.70	133	33.65	33.60	-37	57,055	-0.06%	大賣/
2020/06/29	3	32.27	7	32.06	32.10	-4	57,793	-0.01%
2020/06/24	980	31.50	2	31.70	32.00	978	59,076	1.66%	大買/鉅額交易
2020/06/23	450	31.83	0	0.00	31.65	450	60,318	0.75%	大買/鉅額交易
2020/06/22	1	32.35	1,327	32.38	32.05	-1,326	60,822	-2.18%	大賣/鉅額交易
2020/06/19	4	33.10	128	33.21	33.30	-124	61,315	-0.20%	大賣/鉅額交易
2020/06/18	242	33.06	106	33.39	33.15	136	61,646	0.22%	大買/大賣/鉅額交易
2020/06/17	87	33.59	128	34.55	33.20	-41	61,513	-0.07%	大賣/
2020/06/16	49	33.14	82	32.91	34.25	-33	61,513	-0.05%
2020/06/15	24	31.57	265	31.53	31.15	-241	61,691	-0.39%	大賣/鉅額交易
2020/06/12	26	32.85	1,342	32.70	32.45	-1,316	63,144	-2.08%	大賣/鉅額交易
2020/06/11	9	33.46	106	33.29	33.75	-97	64,561	-0.15%	大賣/
2020/06/10	25	33.33	5	33.30	33.10	20	65,914	0.03%
2020/06/09	30	34.00	25	35.16	33.90	5	67,752	0.01%
2020/06/08	22	34.90	2	34.85	33.95	20	68,454	0.03%
2020/06/05	120	35.26	96	35.14	35.00	24	70,044	0.03%	大買/
2020/06/04	11	35.39	8	35.59	35.00	3	71,378	0.00%
2020/06/03	11	35.63	388	35.08	35.25	-377	72,543	-0.52%	大賣/鉅額交易
2020/06/02	51	36.52	26	36.89	36.10	25	73,155	0.03%
2020/06/01	1	37.30	11	37.36	37.80	-10	73,512	-0.01%
2020/05/29	15	36.75	30	37.60	37.25	-15	74,101	-0.02%
2020/05/28	30	37.29	50	36.72	37.00	-20	74,253	-0.03%
2020/05/27	74	38.28	205	38.13	36.90	-131	73,667	-0.18%	大賣/鉅額交易
2020/05/26	300	36.08	458	36.13	36.45	-158	71,644	-0.22%	大買/大賣/鉅額交易
2020/05/22	3	34.18	0	0.00	33.35	3	69,924	0.00%
2020/05/21	3	33.75	1	33.65	33.65	2	69,183	0.00%
2020/05/20	5	32.70	25	32.77	32.70	-20	68,662	-0.03%
2020/05/19	251	32.78	35	33.08	33.50	216	68,360	0.32%	大買/鉅額交易
2020/05/18	0	0.00	239	33.26	32.30	-239	67,883	-0.35%	大賣/鉅額交易
2020/05/15	32	33.89	30	34.10	34.10	2	67,270	0.00%
2020/05/14	54	33.69	164	33.64	32.55	-110	66,571	-0.17%	大賣/鉅額交易
2020/05/13	172	33.93	2	33.95	33.60	170	66,131	0.26%	大買/鉅額交易
2020/05/12	1	33.55	44	34.24	34.50	-43	65,016	-0.07%
2020/05/11	45	34.67	100	33.75	33.25	-55	64,952	-0.08%
2020/05/08	110	33.30	107	33.50	33.20	3	64,286	0.00%	大買/大賣/
2020/05/07	98	33.29	4	33.30	33.50	94	64,040	0.15%
2020/05/06	9	33.38	13	32.32	32.15	-4	63,725	-0.01%
2020/05/05	14	34.21	19	33.55	33.00	-5	63,131	-0.01%
2020/05/04	9	32.90	9	33.08	34.05	0	62,617	0.00%
2020/04/30	12	32.95	7	33.04	33.05	5	62,094	0.01%
2020/04/29	7	31.86	8	31.78	32.10	-1	61,518	0.00%
2020/04/28	8	32.17	7	31.71	31.25	1	60,935	0.00%
2020/04/27	602	30.23	0	0.00	31.50	602	59,408	1.01%	大買/鉅額交易
2020/04/24	214	28.51	18	28.70	28.65	196	58,034	0.34%	大買/鉅額交易
2020/04/23	443	28.56	50	28.57	28.50	393	57,913	0.68%	大買/鉅額交易
2020/04/22	3	28.02	13	27.14	28.35	-10	57,177	-0.02%
2020/04/21	11	27.04	65	27.69	27.05	-54	56,362	-0.10%
2020/04/20	31	27.74	1,276	27.88	27.70	-1,245	55,798	-2.23%	大賣/鉅額交易
2020/04/17	633	28.73	32	27.90	27.80	601	55,711	1.08%	大買/鉅額交易
2020/04/16	180	27.92	74	28.62	28.60	106	54,579	0.19%	大買/鉅額交易
2020/04/15	36	27.33	43	27.75	27.80	-7	54,265	-0.01%
2020/04/14	123	27.29	88	27.41	28.75	35	53,103	0.07%	大買/
2020/04/13	58	26.52	849	27.00	26.80	-791	52,502	-1.51%	大賣/鉅額交易
2020/04/10	632	26.24	20	26.50	26.40	612	52,164	1.17%	大買/鉅額交易
2020/04/09	16	26.93	596	26.42	25.35	-580	51,436	-1.13%	大賣/鉅額交易
2020/04/08	36	27.38	503	27.19	26.50	-467	50,729	-0.92%	大賣/鉅額交易
2020/04/07	4	28.05	10	28.36	28.35	-6	49,950	-0.01%
2020/04/06	2	26.20	1	25.40	26.90	1	50,020	0.00%
2020/04/01	0	0.00	9	24.50	25.15	-9	49,877	-0.02%
2020/03/31	18	24.84	377	23.83	24.25	-359	48,514	-0.74%	大賣/鉅額交易
2020/03/30	361	23.30	7	22.98	23.60	354	46,687	0.76%	大買/鉅額交易
2020/03/27	44	22.58	36	22.63	23.10	8	45,112	0.02%
2020/03/26	11	20.96	13	20.76	21.00	-2	43,532	0.00%
2020/03/25	672	19.98	23	19.87	20.20	649	42,629	1.52%	大買/鉅額交易
2020/03/24	12	18.65	12	18.68	18.85	0	41,664	0.00%
2020/03/23	7	17.48	6	17.47	17.75	1	41,110	0.00%
2020/03/20	22	18.25	18	18.26	18.00	4	40,715	0.01%
2020/03/19	36	17.70	61	18.45	17.20	-25	39,451	-0.06%
2020/03/18	97	19.73	94	19.85	19.10	3	38,401	0.01%
2020/03/17	1,703	20.76	275	20.91	20.05	1,428	36,538	3.91%	大買/大賣/鉅額交易
2020/03/16	472	21.39	57	21.16	19.80	415	34,930	1.19%	大買/鉅額交易
2020/03/13	636	19.89	386	19.00	21.85	250	33,077	0.76%	大買/大賣/鉅額交易
2020/03/12	151	20.67	402	20.90	19.90	-251	30,903	-0.81%	大買/大賣/鉅額交易
2020/03/11	4,487	22.50	4,421	22.52	22.10	66	29,944	0.22%	大買/大賣/
2020/03/10	1	20.35	20	20.34	20.50	-19	27,942	-0.07%
2020/03/09	131	19.94	296	20.01	18.65	-165	26,321	-0.63%	大買/大賣/鉅額交易
2020/03/06	666	18.80	71	20.13	20.10	595	24,818	2.40%	大買/鉅額交易
2020/03/05	8	18.35	38	18.09	18.50	-30	23,647	-0.13%
2020/03/04	26	17.43	500	17.51	17.75	-474	22,811	-2.08%	大賣/鉅額交易
2020/03/03	550	16.57	305	17.02	17.05	245	21,797	1.12%	大買/大賣/鉅額交易
2020/03/02	256	15.32	750	15.02	15.50	-494	21,006	-2.35%	大買/大賣/鉅額交易
2020/02/27	0	0.00	889	14.86	14.80	-889	21,197	-4.19%	大賣/鉅額交易
2020/02/26	0	0.00	2,705	15.77	15.45	-2,705	21,767	-12.43%	大賣/鉅額交易
2020/02/24	7	16.04	2,004	15.82	15.65	-1,997	23,338	-8.56%	大賣/鉅額交易
2020/02/21	34	16.03	30	16.10	16.10	4	23,798	0.02%
2020/02/20	200	15.78	71	15.76	15.85	129	24,220	0.53%	大買/鉅額交易
2020/02/19	3	15.65	0	0.00	15.70	3	24,387	0.01%
2020/02/17	67	15.61	0	0.00	15.55	67	24,570	0.27%
2020/02/14	306	15.67	0	0.00	15.75	306	24,439	1.25%	大買/鉅額交易
2020/02/13	710	15.44	9	15.34	15.25	701	24,131	2.90%	大買/鉅額交易
2020/02/12	2,028	15.50	0	0.00	15.50	2,028	23,954	8.47%	大買/鉅額交易
2020/02/11	1,512	14.77	25	14.80	14.85	1,487	23,255	6.39%	大買/鉅額交易
2020/02/10	2,000	14.18	25	14.25	14.40	1,975	23,187	8.52%	大買/鉅額交易
2020/02/06	150	14.93	100	15.00	14.95	50	22,816	0.22%	大買/
2020/02/05	0	0.00	3,800	14.67	14.40	-3,800	22,607	-16.81%	大賣/鉅額交易
2020/02/04	300	14.93	2	14.90	15.00	298	22,350	1.33%	大買/鉅額交易
2020/02/03	50	13.96	2,770	14.29	14.35	-2,720	23,078	-11.79%	大賣/鉅額交易
2020/01/31	10	15.00	277	15.00	15.30	-267	22,970	-1.16%	大賣/鉅額交易
2020/01/30	0	0.00	200	16.53	16.20	-200	22,697	-0.88%	大賣/鉅額交易
2020/01/20	0	0.00	100	17.95	18.00	-100	22,672	-0.44%
2020/01/17	252	17.77	1	17.65	18.00	251	22,658	1.11%	大買/鉅額交易
2020/01/16	750	17.91	7	17.78	17.70	743	22,405	3.32%	大買/鉅額交易
2020/01/15	975	18.22	0	0.00	18.10	975	22,242	4.38%	大買/鉅額交易
2020/01/14	286	18.15	80	18.11	18.40	206	22,156	0.93%	大買/鉅額交易
2020/01/13	1	18.05	230	18.28	17.85	-229	21,854	-1.05%	大賣/鉅額交易
2020/01/10	384	17.79	0	0.00	17.80	384	21,099	1.82%	大買/鉅額交易
2020/01/09	0	0.00	30	17.99	18.30	-30	20,514	-0.15%
2020/01/08	20	16.70	0	0.00	17.15	20	19,878	0.10%
2020/01/07	150	17.31	0	0.00	17.05	150	19,780	0.76%	大買/鉅額交易
2020/01/06	147	17.39	151	17.10	17.40	-4	19,344	-0.02%	大買/大賣/
2020/01/03	67	16.98	200	16.95	16.85	-133	18,782	-0.71%	大賣/鉅額交易
2020/01/02	130	16.82	0	0.00	16.85	130	18,502	0.70%	大買/鉅額交易
2019/12/31	100	16.45	0	0.00	16.65	100	18,242	0.55%
2019/12/30	331	16.89	153	17.03	16.80	178	18,122	0.98%	大買/大賣/鉅額交易
2019/12/27	1,150	16.49	103	16.68	16.75	1,047	17,507	5.98%	大買/大賣/鉅額交易
2019/12/26	384	16.18	0	0.00	16.20	384	17,016	2.26%	大買/鉅額交易
2019/12/25	116	15.63	0	0.00	15.80	116	16,928	0.69%	大買/鉅額交易
2019/12/24	886	15.47	0	0.00	15.60	886	17,015	5.21%	大買/鉅額交易
2019/12/23	0	0.00	5	15.30	15.30	-5	17,047	-0.03%
2019/12/18	150	16.05	453	15.88	15.75	-303	17,159	-1.77%	大買/大賣/鉅額交易
2019/12/17	60	16.30	1	16.50	16.25	59	17,121	0.34%
2019/12/16	115	16.20	50	16.25	16.25	65	17,244	0.38%	大買/
2019/12/12	10	16.75	5	16.55	16.30	5	17,347	0.03%
2019/12/11	70	16.84	55	16.69	16.50	15	17,921	0.08%
2019/12/10	313	16.32	10	16.20	16.55	303	17,896	1.69%	大買/鉅額交易
2019/12/09	54	16.33	434	16.47	16.30	-380	18,240	-2.08%	大賣/鉅額交易
2019/12/06	150	16.39	195	16.20	16.35	-45	18,132	-0.25%	大買/大賣/
2019/12/05	84	15.67	2	15.65	15.70	82	17,726	0.46%
2019/12/03	1,071	15.59	140	15.66	15.70	931	18,789	4.95%	大買/大賣/鉅額交易
2019/12/02	530	15.44	320	15.13	15.50	210	19,620	1.07%	大買/大賣/鉅額交易
2019/11/29	105	15.71	40	15.83	15.50	65	19,782	0.33%	大買/
2019/11/28	6	15.68	220	15.70	15.60	-214	20,209	-1.06%	大賣/鉅額交易
2019/11/27	214	15.94	88	16.12	16.10	126	20,992	0.60%	大買/鉅額交易
2019/11/26	144	16.07	25	16.04	16.15	119	21,042	0.57%	大買/鉅額交易
2019/11/25	499	16.89	0	0.00	16.25	499	20,617	2.42%	大買/鉅額交易
2019/11/22	641	17.00	114	16.86	16.15	527	19,834	2.66%	大買/大賣/鉅額交易
2019/11/20	16	15.70	548	15.79	15.70	-532	17,910	-2.97%	大賣/鉅額交易
2019/11/19	250	15.59	92	15.64	15.40	158	17,547	0.90%	大買/鉅額交易
2019/11/18	77	15.13	2	15.00	15.15	75	16,976	0.44%
2019/11/15	251	14.98	85	14.75	14.90	166	16,709	0.99%	大買/鉅額交易
2019/11/14	1	13.95	0	0.00	14.00	1	16,338	0.01%
2019/11/13	40	14.13	1	13.95	14.00	39	16,424	0.24%
2019/11/12	216	13.96	25	13.76	14.05	191	16,615	1.15%	大買/鉅額交易
2019/11/11	51	13.78	0	0.00	13.60	51	16,621	0.31%
2019/11/08	30	14.20	50	14.25	14.15	-20	16,570	-0.12%
2019/11/07	0	0.00	231	14.13	14.15	-231	16,592	-1.39%	大賣/鉅額交易
2019/11/06	20	14.50	20	14.60	14.45	0	16,521	0.00%
2019/11/05	249	14.74	0	0.00	14.70	249	16,498	1.51%	大買/鉅額交易
2019/11/04	102	14.60	8	14.75	14.60	94	16,542	0.57%	大買/
2019/11/01	11	14.90	10	14.90	14.90	1	16,438	0.01%
2019/10/31	61	15.74	23	15.62	15.35	38	16,321	0.23%
2019/10/29	1	15.05	0	0.00	14.45	1	15,140	0.01%
2019/10/21	0	0.00	12	14.83	14.75	-12	15,823	-0.08%
2019/10/16	0	0.00	7	14.40	14.40	-7	16,089	-0.04%
2019/10/15	7	14.70	9	14.62	14.70	-2	16,377	-0.01%
2019/10/14	0	0.00	3	14.25	14.25	-3	16,316	-0.02%
2019/10/04	5	14.15	0	0.00	13.90	5	16,669	0.03%
2019/10/03	5	14.00	5	14.25	14.10	0	16,608	0.00%
2019/10/02	0	0.00	1,200	14.11	14.15	-1,200	16,566	-7.24%	大賣/鉅額交易
2019/10/01	2	14.15	0	0.00	14.20	2	16,643	0.01%
2019/09/27	0	0.00	400	13.65	13.80	-400	16,560	-2.42%	大賣/鉅額交易
2019/09/24	1	14.65	0	0.00	14.55	1	16,485	0.01%
2019/09/23	5	14.90	1	14.90	14.80	4	16,398	0.02%
2019/09/19	26	14.56	23	14.59	14.50	3	16,310	0.02%
2019/09/17	2	14.80	1	15.15	15.00	1	16,088	0.01%
2019/09/16	19	15.20	3	15.15	15.10	16	15,838	0.10%
2019/09/12	6	15.05	0	0.00	15.05	6	15,112	0.04%
2019/09/09	0	0.00	100	14.65	14.55	-100	14,145	-0.71%
2019/09/05	140	14.88	40	14.75	14.75	100	13,659	0.73%	大買/
2019/09/04	61	14.99	110	14.88	15.10	-49	13,004	-0.38%	大賣/
2019/09/03	50	14.42	0	0.00	14.45	50	12,321	0.41%
2019/09/02	59	14.47	15	14.75	14.80	44	11,884	0.37%
2019/08/30	40	14.49	45	14.42	14.45	-5	11,134	-0.04%
2019/08/29	10	13.35	10	13.35	13.45	0	10,088	0.00%
2019/08/21	0	0.00	3	13.15	13.15	-3	9,142	-0.03%
2019/08/20	250	13.00	0	0.00	12.70	250	9,035	2.77%	大買/鉅額交易
2019/08/16	2	12.80	0	0.00	12.80	2	8,950	0.02%
2019/08/15	0	0.00	3	12.60	12.90	-3	8,846	-0.03%
2019/08/08	626	12.57	0	0.00	12.70	626	8,897	7.04%	大買/鉅額交易
2019/08/06	0	0.00	44	11.42	12.30	-44	8,854	-0.50%
2019/08/05	0	0.00	100	12.10	11.95	-100	8,779	-1.14%
2019/07/30	5	13.80	2	13.90	13.40	3	8,395	0.04%
2019/07/29	2	14.15	0	0.00	13.85	2	8,132	0.02%
2019/07/26	54	13.48	18	13.50	13.50	36	7,639	0.47%
2019/07/25	1	13.45	0	0.00	13.40	1	7,599	0.01%
2019/07/23	0	0.00	200	13.35	13.25	-200	7,257	-2.76%	大賣/鉅額交易
2019/07/22	100	13.43	0	0.00	13.60	100	7,202	1.39%
2019/07/18	100	13.05	0	0.00	13.05	100	7,084	1.41%
2019/07/17	2,216	13.17	0	0.00	13.30	2,216	7,012	31.60%	大買/鉅額交易
2019/07/16	1	12.80	1	12.85	12.90	0	6,618	0.00%
2019/07/15	1	12.50	0	0.00	12.65	1	6,514	0.02%
2019/07/04	12	12.00	0	0.00	12.00	12	7,009	0.17%
2019/07/03	0	0.00	130	11.85	11.80	-130	7,866	-1.65%	大賣/鉅額交易
2019/07/01	130	12.12	0	0.00	11.95	130	8,852	1.47%	大買/鉅額交易
2019/06/27	0	0.00	50	11.85	11.75	-50	8,918	-0.56%
2019/06/25	51	12.09	40	12.35	11.80	11	8,900	0.12%
2019/06/21	1	11.85	0	0.00	11.85	1	8,900	0.01%
2019/06/20	0	0.00	30	12.00	11.95	-30	8,946	-0.34%
2019/06/19	70	12.01	1	12.15	11.85	69	9,136	0.76%
2019/06/18	5	11.55	0	0.00	11.40	5	9,141	0.05%
2019/06/14	0	0.00	0	11.60	11.65	0	9,679	0.00%
2019/06/12	21	11.69	220	11.72	11.65	-199	9,772	-2.04%	大賣/鉅額交易
2019/06/11	200	11.20	102	11.60	11.90	98	9,632	1.02%	大買/大賣/
2019/05/17	100	12.10	0	0.00	11.90	100	10,694	0.94%
2019/05/15	292	12.00	0	0.00	12.15	292	11,275	2.59%	大買/鉅額交易
2019/05/10	1	12.00	0	0.00	11.75	1	11,519	0.01%
2019/05/03	534	12.91	0	0.00	12.95	534	11,463	4.66%	大買/鉅額交易
2019/05/02	1	12.85	0	0.00	12.95	1	11,512	0.01%
2019/04/24	2	13.25	100	13.40	13.25	-98	12,252	-0.80%
2019/04/23	0	0.00	215	13.48	13.50	-215	12,744	-1.69%	大賣/鉅額交易
2019/04/22	153	13.76	20	13.80	13.75	133	12,720	1.05%	大買/鉅額交易
2019/04/19	27	13.72	0	0.00	13.65	27	12,811	0.21%
2019/04/18	20	13.80	0	0.00	13.55	20	13,033	0.15%
2019/04/17	25	14.00	2	14.20	13.95	23	13,250	0.17%
2019/04/16	110	14.16	0	0.00	14.20	110	13,785	0.80%	大買/鉅額交易
2019/04/15	8	14.20	0	0.00	14.00	8	14,559	0.05%
2019/04/12	1	13.95	0	0.00	13.90	1	14,618	0.01%
2019/04/11	1	14.15	0	0.00	14.15	1	14,573	0.01%
2019/04/10	0	0.00	1	14.95	14.60	-1	14,472	-0.01%
2019/04/09	4	15.54	1,715	15.61	14.80	-1,711	14,352	-11.92%	大賣/鉅額交易
2019/04/08	987	15.30	0	0.00	15.30	987	13,921	7.09%	大買/鉅額交易
2019/04/03	1	14.00	1	13.90	13.95	0	13,527	0.00%
2019/04/02	50	13.65	0	0.00	13.30	50	13,461	0.37%
2019/03/28	1	13.20	0	0.00	13.05	1	13,781	0.01%
2019/03/26	0	0.00	120	13.75	13.55	-120	13,781	-0.87%	大賣/鉅額交易
2019/03/25	0	0.00	100	13.70	13.75	-100	13,752	-0.73%
2019/03/21	24	14.23	24	14.25	14.15	0	13,846	0.00%
2019/03/20	96	14.49	350	14.32	14.30	-254	13,962	-1.82%	大賣/鉅額交易
2019/03/19	24	13.90	0	0.00	13.80	24	13,686	0.18%
2019/03/18	150	13.93	0	0.00	13.85	150	14,141	1.06%	大買/鉅額交易
2019/03/15	1	13.75	20	13.75	13.75	-19	15,426	-0.12%
2019/03/14	0	0.00	58	13.44	13.45	-58	15,854	-0.37%
2019/03/12	70	13.69	0	0.00	13.50	70	16,897	0.41%
2019/03/11	110	13.67	0	0.00	13.60	110	17,158	0.64%	大買/鉅額交易
2019/03/07	30	14.20	0	0.00	13.70	30	17,504	0.17%
2019/03/05	10	14.10	80	14.35	14.00	-70	17,887	-0.39%
2019/02/27	30	14.02	0	0.00	13.80	30	17,987	0.17%
2019/02/26	150	14.13	0	0.00	14.00	150	18,108	0.83%	大買/鉅額交易
2019/02/25	0	0.00	10	14.10	14.10	-10	18,196	-0.05%
2019/02/22	0	0.00	6	13.95	14.05	-6	18,265	-0.03%
2019/02/20	0	0.00	18	14.67	14.20	-18	18,544	-0.10%
2019/02/15	53	14.48	80	14.44	14.10	-27	19,524	-0.14%
2019/02/14	36	14.10	11	14.25	14.10	25	19,259	0.13%
2019/02/13	35	13.65	0	0.00	13.65	35	18,769	0.19%
2019/01/29	0	0.00	250	13.20	13.25	-250	18,576	-1.35%	大賣/鉅額交易
2019/01/28	50	13.35	0	0.00	13.25	50	18,595	0.27%
2019/01/25	200	13.16	0	0.00	13.15	200	18,707	1.07%	大買/鉅額交易
2019/01/22	0	0.00	125	13.62	13.10	-125	19,032	-0.66%	大賣/鉅額交易
2019/01/21	10	14.00	125	14.01	13.90	-115	18,660	-0.62%	大賣/鉅額交易
2019/01/18	120	13.82	0	0.00	13.90	120	18,513	0.65%	大買/鉅額交易
2019/01/17	0	0.00	104	14.05	13.75	-104	18,514	-0.56%	大賣/鉅額交易
2019/01/16	144	13.84	0	0.00	13.90	144	18,396	0.78%	大買/鉅額交易
2019/01/15	190	13.84	180	14.02	13.65	10	18,118	0.06%	大買/大賣/
2019/01/14	70	13.34	0	0.00	13.45	70	17,558	0.40%
2019/01/11	1	13.30	0	0.00	13.35	1	17,517	0.01%
2019/01/10	100	14.01	110	13.72	13.45	-10	17,403	-0.06%	大賣/
2019/01/09	5	14.60	15	14.55	14.00	-10	17,156	-0.06%
2019/01/08	20	14.31	71	14.69	14.55	-51	16,910	-0.30%
2019/01/07	0	0.00	140	13.47	14.40	-140	16,250	-0.86%	大賣/鉅額交易
2019/01/04	40	13.19	0	0.00	13.10	40	15,488	0.26%
2019/01/03	100	13.39	0	0.00	13.45	100	15,492	0.65%
2019/01/02	0	0.00	1	13.25	13.15	-1	15,392	-0.01%
2018/12/26	1,127	13.37	405	13.48	13.25	722	15,310	4.72%	大買/大賣/鉅額交易
2018/12/25	748	13.22	21	13.40	13.50	727	15,415	4.72%	大買/鉅額交易
2018/12/24	50	13.20	0	0.00	13.15	50	15,171	0.33%
2018/12/21	2,771	12.77	0	0.00	13.20	2,771	14,973	18.51%	大買/鉅額交易
2018/12/12	1	12.95	0	0.00	12.90	1	15,294	0.01%
2018/12/10	1,110	14.00	1,170	14.09	13.60	-60	15,357	-0.39%	大買/大賣/
2018/12/07	60	13.10	1	13.50	13.75	59	14,342	0.41%
2018/12/06	2	13.78	4	13.96	12.50	-2	14,332	-0.01%
2018/12/05	2	13.30	2	13.15	13.75	0	14,145	0.00%
2018/12/04	4	13.29	0	0.00	13.20	4	14,467	0.03%
2018/11/29	1	12.55	1	12.40	12.10	0	16,645	0.00%
2018/11/27	20	12.60	20	12.74	12.90	0	16,444	0.00%
2018/11/20	0	0.00	1	12.85	12.95	-1	16,511	-0.01%
2018/11/16	1	13.05	1	13.35	13.00	0	16,487	0.00%
2018/11/15	1	12.00	777	12.00	12.50	-776	16,133	-4.81%	大賣/鉅額交易
2018/11/14	777	11.85	0	0.00	11.85	777	16,585	4.68%	大買/鉅額交易
2018/11/05	3	10.40	0	0.00	10.40	3	20,954	0.01%
2018/11/02	20	10.40	20	10.55	10.30	0	20,935	0.00%
2018/10/11	0	0.00	1	9.95	9.77	-1	19,307	-0.01%
2018/10/03	0	0.00	12	11.70	11.45	-12	18,707	-0.06%
2018/10/01	2	12.50	0	0.00	12.50	2	18,207	0.01%
2018/09/28	4	12.45	0	0.00	12.30	4	18,148	0.02%
2018/09/27	6	12.62	0	0.00	12.30	6	18,060	0.03%
2018/09/21	20	12.65	20	12.55	12.45	0	17,549	0.00%
2018/09/20	0	0.00	1	12.60	12.25	-1	17,320	-0.01%
2018/09/18	0	0.00	24	13.40	13.30	-24	16,584	-0.14%
2018/09/17	0	0.00	6	13.45	13.50	-6	16,401	-0.04%
2018/09/14	6	13.80	0	0.00	14.00	6	16,153	0.04%
2018/09/13	0	0.00	7	12.92	13.20	-7	15,673	-0.04%
2018/09/11	30	13.36	0	0.00	13.90	30	14,759	0.20%
2018/09/10	0	0.00	9	14.19	13.05	-9	14,108	-0.06%
2018/09/07	10	14.82	0	0.00	14.45	10	13,489	0.07%
2018/09/06	35	15.16	35	14.76	14.70	0	12,912	0.00%
2018/09/05	0	0.00	4	15.80	15.10	-4	12,083	-0.03%
2018/09/03	0	0.00	20	15.93	15.65	-20	10,756	-0.19%
2018/08/31	2	16.50	10	16.52	16.70	-8	10,728	-0.07%
2018/08/30	4	16.28	3	16.15	16.00	1	10,548	0.01%
2018/08/27	3	14.70	1	14.95	15.10	2	10,217	0.02%
2018/08/24	0	0.00	3	15.20	15.05	-3	10,035	-0.03%
2018/08/23	6	15.50	2	15.40	16.00	4	9,818	0.04%
2018/08/22	26	14.99	0	0.00	15.05	26	9,524	0.27%
2018/08/21	33	15.25	30	15.60	15.30	3	9,321	0.03%
2018/08/20	150	14.72	150	14.05	14.20	0	7,900	0.00%	大買/大賣/
2018/08/17	1	13.95	0	0.00	14.30	1	6,493	0.02%
2018/08/16	0	0.00	1	12.25	13.00	-1	5,438	-0.02%
2018/08/15	801	12.09	0	0.00	12.20	801	4,606	17.39%	大買/鉅額交易
2018/08/14	4	11.20	0	0.00	11.25	4	3,657	0.11%
2018/08/13	1	9.95	0	0.00	10.25	1	3,157	0.03%
2018/07/09	2	9.41	0	0.00	9.36	2	2,672	0.07%
2018/07/02	2	9.87	0	0.00	9.88	2	2,707	0.07%
2018/06/25	0	0.00	2	10.05	10.05	-2	2,739	-0.07%
2018/06/22	2	10.35	0	0.00	10.05	2	2,749	0.07%
2018/06/14	0	0.00	100	10.38	10.40	-100	2,573	-3.89%
2018/06/12	100	10.55	0	0.00	10.60	100	2,438	4.10%
2018/03/30	0	0.00	4	9.84	9.80	-4	2,785	-0.14%
2018/03/28	34	9.73	0	0.00	9.70	34	2,858	1.19%
2018/03/15	1	10.00	0	0.00	10.00	1	3,989	0.03%
2018/03/14	0	0.00	1	9.87	9.86	-1	3,935	-0.03%
2018/02/12	4	9.02	0	0.00	9.06	4	4,960	0.08%
2018/01/19	0	0.00	16	10.40	10.35	-16	6,752	-0.24%
2018/01/17	0	0.00	2	10.50	10.45	-2	6,815	-0.03%
2018/01/08	1	11.05	0	0.00	10.90	1	6,553	0.02%