兆勁 (2444)-兆豐券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	17.87	18.50	-11	1,229	-0.89%
2024/11/21	1	17.85	10	16.95	17.90	-9	1,116	-0.81%
2024/11/20	20	15.75	0	0.00	16.70	20	951	2.10%
2024/07/03	0	0.00	1	14.70	14.70	-1	726	-0.14%
2024/06/27	0	0.00	1	13.50	13.60	-1	637	-0.16%
2024/06/24	0	0.00	1	13.85	13.70	-1	614	-0.16%
2024/05/29	0	0.00	1	12.55	12.70	-1	466	-0.21%
2024/05/17	0	0.00	1	12.20	11.95	-1	426	-0.23%
2024/05/15	0	0.00	1	11.75	11.65	-1	424	-0.24%
2024/05/14	1	11.95	0	0.00	11.80	1	424	0.24%
2024/04/11	1	11.55	0	0.00	11.40	1	411	0.24%
2024/03/12	1	12.65	0	0.00	12.65	1	355	0.28%
2023/12/20	1	13.10	1	13.15	13.15	0	369	0.00%
2023/12/07	1	13.70	0	0.00	13.40	1	351	0.28%
2023/11/13	0	0.00	1	13.20	12.95	-1	229	-0.44%
2023/08/01	2	13.73	0	0.00	13.55	2	1,098	0.18%
2023/07/12	0	0.00	1	14.05	14.25	-1	1,141	-0.09%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/05	0	0.00	1	12.75	12.55	-1	1,023	-0.10%
2023/07/04	2	13.05	1	13.00	13.00	1	1,018	0.10%
2023/06/02	2	11.63	0	0.00	11.60	2	1,094	0.18%
2023/06/01	0	0.00	3	11.30	11.80	-3	1,102	-0.27%
2023/05/30	0	0.00	6	11.90	11.90	-6	998	-0.60%
2023/05/25	0	0.00	12	15.00	14.90	-12	1,042	-1.15%
2023/05/24	12	15.15	0	0.00	15.20	12	1,074	1.12%
2023/05/03	0	0.00	1	16.35	16.40	-1	1,514	-0.07%
2023/04/24	0	0.00	36	16.35	16.35	-36	1,752	-2.05%
2023/03/10	0	0.00	5	17.05	16.70	-5	3,633	-0.14%
2023/03/09	7	17.71	0	0.00	17.65	7	3,585	0.20%
2023/03/06	5	17.90	0	0.00	18.35	5	3,522	0.14%
2023/02/17	0	0.00	40	17.40	17.35	-40	3,222	-1.24%
2023/02/09	30	16.72	0	0.00	16.70	30	3,100	0.97%
2023/02/01	10	18.75	0	0.00	18.65	10	2,899	0.34%
2023/01/13	0	0.00	5	18.05	17.80	-5	2,703	-0.18%
2023/01/11	0	0.00	5	16.90	17.45	-5	2,579	-0.19%
2022/12/23	0	0.00	256	18.00	18.00	-256	2,164	-11.83%	大賣/鉅額交易
2022/12/21	1	18.10	0	0.00	19.35	1	2,025	0.05%
2022/12/19	0	0.00	120	18.18	18.75	-120	1,821	-6.59%	大賣/鉅額交易
2022/12/16	130	19.78	0	0.00	19.20	130	1,694	7.67%	大買/鉅額交易
2022/12/15	240	19.35	63	19.79	20.90	177	1,494	11.85%	大買/鉅額交易
2022/12/14	60	18.89	0	0.00	19.00	60	1,294	4.63%
2022/12/13	10	19.30	7	18.50	19.15	3	1,159	0.26%
2022/12/09	13	16.35	0	0.00	16.20	13	715	1.82%
2022/12/08	0	0.00	4	15.00	15.00	-4	569	-0.70%
2022/12/07	2	13.70	0	0.00	13.65	2	487	0.41%
2022/11/30	2	14.03	0	0.00	13.85	2	470	0.43%
2022/11/29	0	0.00	2	14.18	14.05	-2	458	-0.44%
2022/11/25	0	0.00	5	13.30	13.30	-5	446	-1.12%
2022/11/18	5	13.05	0	0.00	12.80	5	540	0.93%
2022/11/14	0	0.00	20	13.00	13.20	-20	646	-3.10%
2022/11/07	20	12.70	0	0.00	12.80	20	886	2.26%
2022/09/21	1	12.85	0	0.00	12.70	1	1,351	0.07%
2022/09/07	1	13.05	0	0.00	12.85	1	1,481	0.07%
2022/08/10	0	0.00	3	15.15	15.35	-3	1,125	-0.27%
2022/08/09	0	0.00	2	14.75	15.30	-2	1,039	-0.19%
2022/07/01	0	0.00	2	12.10	11.80	-2	751	-0.27%
2022/06/27	0	0.00	1	12.65	12.65	-1	738	-0.14%
2022/06/23	1	12.20	0	0.00	12.10	1	726	0.14%
2022/06/22	0	0.00	6	12.44	12.15	-6	721	-0.83%
2022/06/20	1	12.55	0	0.00	12.20	1	701	0.14%
2022/06/17	7	12.87	2	13.50	13.45	5	669	0.75%
2022/06/16	3	13.70	0	0.00	13.75	3	628	0.48%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/09	3	11.12	0	0.00	11.10	3	216	1.38%
2022/04/28	2	11.08	0	0.00	11.10	2	232	0.86%
2022/04/07	3	12.55	0	0.00	12.90	3	318	0.94%
2021/12/20	3	15.30	0	0.00	15.30	3	695	0.43%
2021/12/09	2	14.30	0	0.00	14.10	2	500	0.40%
2021/12/08	0	0.00	1	13.20	14.10	-1	453	-0.22%
2021/12/06	1	11.85	0	0.00	11.80	1	341	0.29%
2021/11/19	0	0.00	3	12.40	12.20	-3	316	-0.95%
2021/11/17	1	12.20	0	0.00	12.50	1	302	0.33%
2021/11/11	0	0.00	5	13.05	13.05	-5	256	-1.95%
2021/11/09	1	11.85	2	11.75	11.90	-1	226	-0.44%
2021/11/01	1	10.90	0	0.00	11.05	1	154	0.65%
2021/10/27	1	11.10	0	0.00	11.15	1	153	0.65%
2021/10/19	0	0.00	1	10.35	10.40	-1	164	-0.61%
2021/10/18	1	10.30	1	10.35	10.40	0	178	0.00%
2021/07/07	2	11.80	0	0.00	11.75	2	742	0.27%
2021/07/06	5	12.00	0	0.00	12.05	5	818	0.61%
2021/04/21	1	16.90	0	0.00	16.90	1	1,409	0.07%
2021/04/19	1	16.15	0	0.00	16.15	1	1,460	0.07%
2021/02/24	0	0.00	1	14.40	14.95	-1	869	-0.12%
2021/01/29	0	0.00	1	14.60	14.60	-1	833	-0.12%
2021/01/25	2	15.35	0	0.00	15.60	2	811	0.25%
2021/01/12	0	0.00	2	15.60	16.65	-2	514	-0.39%
2021/01/05	2	14.80	0	0.00	14.95	2	429	0.47%
2020/10/07	0	0.00	15	14.92	15.05	-15	384	-3.90%
2020/09/30	5	13.90	0	0.00	14.30	5	415	1.20%
2020/09/09	0	0.00	1	15.10	15.20	-1	451	-0.22%
2020/07/23	5	14.90	0	0.00	14.95	5	940	0.53%
2020/07/14	5	15.30	0	0.00	15.20	5	1,066	0.47%
2020/06/30	0	0.00	2	15.15	15.15	-2	1,183	-0.17%
2020/06/29	0	0.00	2	15.00	15.00	-2	1,187	-0.17%
2020/06/23	0	0.00	1	15.30	15.30	-1	1,218	-0.08%
2020/06/22	0	0.00	1	15.30	15.30	-1	1,247	-0.08%
2020/06/17	2	14.75	10	14.70	14.80	-8	1,271	-0.63%
2020/06/16	3	14.70	10	14.68	14.80	-7	1,306	-0.54%
2020/06/15	2	14.83	0	0.00	14.65	2	1,306	0.15%
2020/06/10	2	15.40	0	0.00	15.40	2	1,378	0.15%
2020/06/02	0	0.00	1	15.00	14.95	-1	1,396	-0.07%
2020/06/01	1	14.80	0	0.00	14.90	1	1,400	0.07%
2020/05/29	1	14.75	3	14.78	14.85	-2	1,397	-0.14%
2020/05/28	2	14.75	0	0.00	14.80	2	1,393	0.14%
2020/05/22	3	15.60	0	0.00	15.15	3	1,374	0.22%
2020/05/20	1	16.30	0	0.00	16.55	1	1,298	0.08%
2020/05/18	1	16.50	1	16.65	16.65	0	1,229	0.00%
2020/05/15	1	16.40	1	16.60	16.50	0	1,200	0.00%
2020/05/14	1	16.10	1	16.60	16.35	0	1,174	0.00%
2020/05/13	2	16.45	0	0.00	16.50	2	1,144	0.17%
2020/05/11	2	16.65	0	0.00	17.00	2	1,094	0.18%
2020/05/08	1	17.10	0	0.00	17.10	1	1,076	0.09%
2020/05/05	0	0.00	1	16.45	16.55	-1	1,020	-0.10%
2020/04/30	2	16.15	0	0.00	16.15	2	986	0.20%
2020/04/29	7	15.86	1	15.90	15.75	6	975	0.61%
2020/04/27	1	15.60	3	15.60	15.60	-2	944	-0.21%
2020/04/23	2	15.08	2	15.40	15.20	0	908	0.00%
2020/04/22	1	14.55	0	0.00	14.80	1	880	0.11%
2020/04/21	2	14.98	0	0.00	14.80	2	872	0.23%
2020/02/04	0	0.00	2	17.58	18.30	-2	3,767	-0.05%
2020/02/03	2	17.30	0	0.00	17.10	2	3,825	0.05%
2020/01/31	0	0.00	1	18.50	18.50	-1	3,887	-0.03%
2020/01/20	0	0.00	2.1	19.70	19.70	-2.1	4,112	-0.05%
2020/01/17	0	0.00	2	19.53	19.55	-2	4,257	-0.05%
2020/01/16	0	0.00	2	19.45	19.45	-2	4,337	-0.05%
2020/01/13	0	0.00	1	19.85	19.85	-1	4,563	-0.02%
2020/01/10	0	0.00	1	19.85	19.80	-1	4,637	-0.02%
2020/01/09	0	0.00	1	19.50	19.80	-1	4,693	-0.02%
2020/01/08	1	19.10	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	19.20	1	19.35	19.35	0	4,780	0.00%
2020/01/06	2	21.80	0	0.00	20.20	2	4,802	0.04%
2020/01/03	1	22.20	1	22.40	22.40	0	4,793	0.00%
2019/12/12	3	21.42	0	0.00	21.70	3	4,704	0.06%
2019/12/11	1	22.00	0	0.00	21.90	1	4,667	0.02%
2019/12/10	3	22.13	3	22.30	22.30	0	4,622	0.00%
2019/12/09	1	22.25	1	22.60	22.60	0	4,547	0.00%
2019/12/06	0	0.00	1	22.65	22.60	-1	4,475	-0.02%
2019/12/04	2	22.30	5	22.87	22.25	-3	4,351	-0.07%
2019/12/02	2	22.25	0	0.00	22.10	2	4,267	0.05%
2019/11/22	0	0.00	13	22.90	22.40	-13	3,896	-0.33%
2019/11/21	1	23.00	0	0.00	22.70	1	3,814	0.03%
2019/11/20	1	22.50	1	22.80	23.40	0	3,726	0.00%
2019/11/15	3	23.15	1	23.60	23.50	2	3,476	0.06%
2019/11/13	13	23.85	0	0.00	24.00	13	3,324	0.39%
2019/11/12	0	0.00	1	23.15	23.60	-1	3,222	-0.03%
2019/11/11	1	23.00	0	0.00	23.00	1	3,125	0.03%
2019/11/05	0	0.00	5	22.65	22.50	-5	2,852	-0.18%
2019/11/04	5	22.45	10	22.45	22.60	-5	2,802	-0.18%
2019/10/30	0	0.00	9	21.74	22.00	-9	2,599	-0.35%
2019/10/29	7	21.09	30	21.30	21.60	-23	2,530	-0.91%
2019/10/28	44	23.41	0	0.00	21.90	44	2,434	1.81%
2019/10/25	1	23.80	12	23.54	23.80	-11	2,294	-0.48%
2019/10/23	2	21.50	0	0.00	21.85	2	2,062	0.10%
2019/10/15	5	21.60	0	0.00	21.80	5	1,642	0.30%
2019/10/14	0	0.00	2	22.00	21.85	-2	1,588	-0.13%
2019/10/09	7	21.62	0	0.00	21.75	7	1,529	0.46%
2019/10/08	1	21.70	0	0.00	21.50	1	1,475	0.07%
2019/09/20	0	0.00	2	22.55	21.90	-2	1,064	-0.19%
2019/09/19	2	21.45	1	21.45	22.45	1	1,006	0.10%
2019/08/20	1	20.25	0	0.00	20.25	1	816	0.12%
2019/06/14	0	0.00	0	19.75	19.90	0	1,250	0.00%
2019/05/22	0	0.00	1	19.65	19.65	-1	1,371	-0.07%
2019/05/17	1	20.95	0	0.00	20.40	1	1,370	0.07%
2019/04/22	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2019/04/15	0	0.00	1	20.95	21.25	-1	1,152	-0.09%
2019/03/28	0	0.00	1	20.00	20.35	-1	1,234	-0.08%
2019/03/05	0	0.00	1	21.00	21.15	-1	1,706	-0.06%
2019/02/27	1	23.00	0	0.00	22.15	1	1,675	0.06%
2019/02/19	0	0.00	30	23.75	23.70	-30	1,683	-1.78%
2019/02/18	31	23.75	0	0.00	23.75	31	1,692	1.83%
2019/02/15	1	23.90	1	23.00	23.00	0	1,706	0.00%
2019/02/11	1	22.70	0	0.00	22.50	1	1,738	0.06%
2018/12/24	1	23.50	0	0.00	23.65	1	1,556	0.06%
2018/08/07	3	16.75	3	16.75	16.60	0	2,056	0.00%
2018/06/07	0	0.00	15	16.15	16.30	-15	4,294	-0.35%
2018/05/29	5	18.10	0	0.00	19.40	5	4,729	0.11%
2018/05/28	10	17.65	0	0.00	17.65	10	4,697	0.21%
2018/04/24	8	27.50	8	27.60	27.95	0	4,415	0.00%
2018/04/02	0.1	31.55	0	0.00	31.25	0.1	4,661	0.00%
2018/03/14	10	37.30	10	37.59	37.00	0	4,202	0.00%
2018/03/07	0	0.00	16	36.00	36.50	-16	4,096	-0.39%
2018/03/06	1	36.80	1	36.45	35.80	0	4,070	0.00%
2018/03/05	0	0.00	18	36.86	36.70	-18	4,028	-0.45%
2018/03/02	0	0.00	17	35.12	35.50	-17	3,972	-0.43%
2018/03/01	1	34.55	0	0.00	34.70	1	3,940	0.03%
2018/02/22	10	32.55	0	0.00	32.55	10	3,873	0.26%
2018/02/21	40	29.88	0	0.00	30.55	40	3,836	1.04%
2018/01/16	0	0.00	1	39.35	39.30	-1	3,850	-0.03%
2018/01/12	1	40.30	0	0.00	39.35	1	3,868	0.03%