• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.61%
  • 成交量
    1,633張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221289.1000.0088.50122,2310.54%
2024/11/2000.00187.2086.70-12,258-0.04%
2024/11/19289.20188.1087.4012,3580.04%
2024/11/1800.00887.7686.50-82,380-0.34%
2024/11/15592.22490.6089.6012,3360.04%
2024/11/14194.301290.8189.50-112,309-0.48%
2024/11/132092.11590.5292.10152,1840.69%
2024/11/120.187.70488.1386.80-42,152-0.18%
2024/11/0800.00390.0390.10-32,286-0.13%
2024/11/07492.0000.0091.5042,3680.17%
2024/11/06190.10189.3089.6002,4280.00%
2024/11/05389.9300.0089.5032,4830.12%
2024/11/0100.00186.1087.80-12,683-0.04%
2024/10/3000.00187.0087.60-12,714-0.04%
2024/10/2900.00187.9088.20-12,729-0.04%
2024/10/2400.00289.1588.90-22,802-0.07%
2024/10/2300.00589.9690.20-52,818-0.18%
2024/10/22392.60190.5090.9022,8300.07%
2024/10/2100.00190.4091.20-12,878-0.03%
2024/10/1800.00791.3390.90-72,890-0.24%
2024/10/176.194.97793.2691.50-0.92,917-0.03%
2024/10/161194.03393.4392.6082,9120.27%
2024/10/15392.10291.0590.1012,8960.03%
2024/10/14489.3300.0091.0042,9090.14%
2024/10/11186.90186.8086.7002,9520.00%
2024/10/09289.20187.9088.5013,0010.03%
2024/10/0800.00987.9287.10-93,023-0.30%
2024/10/07590.04189.6089.4043,0370.13%
2024/10/04588.5000.0088.5053,1160.16%
2024/10/0100.00190.8090.90-13,279-0.03%
2024/09/3000.00691.5091.00-63,315-0.18%
2024/09/2700.00193.1092.90-13,352-0.03%
2024/09/2600.002794.1593.00-273,400-0.79%
2024/09/253495.48695.8595.00283,4170.82%
2024/09/24692.75292.3592.5043,4610.12%
2024/09/23197.80395.2393.70-23,479-0.06%
2024/09/20298.10296.8095.9003,5670.00%
2024/09/19395.03193.0097.0023,5040.06%
2024/09/1800.00193.6093.10-13,490-0.03%
2024/09/1600.00295.0595.30-23,517-0.06%
2024/09/1300.00396.5796.30-33,555-0.08%
2024/09/12296.6000.0096.0023,6850.05%
2024/09/1100.00294.5095.00-23,929-0.05%
2024/09/10295.90495.4896.20-24,026-0.05%
2024/09/09298.20296.2597.9004,0780.00%
2024/09/06398.13197.9097.9024,3680.05%
2024/09/051.297.89396.1395.90-1.84,698-0.04%
2024/09/042100.50698.5597.80-44,757-0.08%
2024/09/031108.003104.50104.00-24,705-0.04%
2024/08/291109.0000.00110.0014,6550.02%
2024/08/2800.001106.50107.50-14,651-0.02%
2024/08/271107.001105.00109.0004,7320.00%
2024/08/261107.0000.00105.5014,7990.02%
2024/08/232106.254104.88106.50-25,085-0.04%
2024/08/221109.5014108.14106.00-135,170-0.25%
2024/08/213108.501109.00109.5025,1940.04%
2024/08/2011107.322105.50105.5095,1540.17%
2024/08/141107.001102.00103.0005,2840.00%
2024/08/136106.333103.83104.5035,4620.05%
2024/08/125104.204104.00104.0015,5400.02%
2024/08/095102.406101.33101.00-15,885-0.02%
2024/08/08895.79495.4896.6046,1200.07%
2024/08/071992.35192.9092.70186,1980.29%
2024/08/06684.17681.0386.6006,2690.00%
2024/08/053585.20885.2685.20276,2780.43%
2024/08/0200.00395.6394.60-36,285-0.05%
2024/08/0100.00198.8099.50-16,264-0.02%
2024/07/3100.00298.7598.60-26,252-0.03%
2024/07/30598.84497.43100.0016,2510.02%
2024/07/2900.0014101.1098.60-146,205-0.23%
2024/07/2620101.432100.00102.00186,1770.29%
2024/07/231103.502101.75103.00-16,155-0.02%
2024/07/221102.003105.00101.50-26,144-0.03%
2024/07/19177108.508108.25108.501696,0592.79% 大買/鉅額交易
2024/07/188109.4410108.25110.00-26,047-0.03%
2024/07/17260111.074111.00111.002566,0324.24% 大買/鉅額交易
2024/07/1600.002109.50110.00-26,023-0.03%
2024/07/154113.3812111.29111.00-86,030-0.13%
2024/07/128112.819110.22112.00-16,018-0.02%
2024/07/1110114.653112.83112.0075,9690.12%
2024/07/1000.003110.67110.00-35,966-0.05%
2024/07/098109.441109.00110.0075,9580.12%
2024/07/081113.0025112.74111.00-245,948-0.40%
2024/07/0532116.7812116.25117.00205,9050.34%
2024/07/0400.001109.00109.50-15,852-0.02%
2024/07/033112.0000.00109.5035,8820.05%
2024/07/026110.8300.00109.5065,9100.10%
2024/07/0100.003111.00110.50-35,870-0.05%
2024/06/284112.134112.38110.5005,8480.00%
2024/06/2729109.173109.50109.00265,7930.45%
2024/06/262113.0012109.58109.50-105,770-0.17%
2024/06/2516105.9100.00106.50165,6710.28%
2024/06/212109.506107.67106.50-45,666-0.07%
2024/06/201110.000.1110.00110.000.95,6470.02%
2024/06/1900.003.3108.93109.50-3.35,612-0.06%
2024/06/1880117.0081114.52114.00-15,502-0.02%
2024/06/1700.001105.00107.50-15,299-0.02%
2024/06/140.3104.501105.00105.00-0.75,227-0.01%
2024/06/136105.8333105.58107.00-275,168-0.52%
2024/06/122699.923497.83104.50-84,888-0.16%
2024/06/113595.25194.6095.20344,5670.74%
2024/06/07393.3000.0093.2034,5180.07%
2024/06/0500.00291.8591.80-24,567-0.04%
2024/06/04294.856.194.3893.90-4.14,659-0.09%
2024/06/03994.91193.8094.3084,7090.17%
2024/05/30393.802094.4093.80-174,655-0.37%
2024/05/294296.902695.7095.30164,6430.34%
2024/05/28394.3700.0093.1034,4230.07%
2024/05/2700.00490.9591.50-44,417-0.09%
2024/05/24491.5500.0091.8044,4510.09%
2024/05/2100.00489.7590.10-44,490-0.09%
2024/05/2000.004.192.1391.80-4.14,583-0.09%
2024/05/171393.53793.3193.2064,5500.13%
2024/05/1600.00390.0789.80-34,472-0.07%
2024/05/15291.122891.1490.70-264,469-0.58%
2024/05/1431.185.18180.8088.5030.14,1300.73%
2024/05/13181.306.580.8280.50-5.53,817-0.14%
2024/05/10278.152677.6979.20-243,690-0.65%
2024/05/093579.22478.9577.00313,6130.86%
2024/04/1800.00274.2075.30-23,808-0.05%
2024/04/1600.002073.8473.50-203,817-0.52%
2024/04/1500.00277.5577.10-23,782-0.05%
2024/04/122079.6700.0079.00203,7650.53%
2024/04/11178.3000.0078.3013,7410.03%
2024/04/103.581.56182.0079.902.53,7180.07%
2024/04/08177.9000.0077.7013,5410.03%
2024/04/0300.00874.6074.50-83,478-0.23%
2024/04/010.173.801573.1974.20-14.93,499-0.43%
2024/03/271574.6000.0073.80153,5430.42%
2024/03/130.174.7000.0075.100.14,1890.00%
2024/03/12877.36478.1577.0044,2280.09%
2024/03/11477.1800.0076.2044,2110.09%
2024/03/080.176.7500.0075.600.14,1930.00%
2024/03/0700.005080.6680.90-504,126-1.21%
2024/03/065084.15283.9083.10484,2351.13%
2024/03/05282.80584.0683.40-34,212-0.07%
2024/03/044.282.622782.6583.30-22.84,241-0.54%
2024/03/01283.45782.7482.60-54,190-0.12%
2024/02/291184.402583.4184.60-144,243-0.33%
2024/02/274582.661183.2482.20344,2200.81%
2024/02/26882.4800.0081.3084,3810.18%
2024/02/231180.301780.3679.80-64,475-0.13%
2024/02/2200.00382.7780.80-34,410-0.07%
2024/02/211482.88481.7082.60104,3680.23%
2024/02/19180.001380.1280.40-124,128-0.29%
2024/02/161380.091.479.3778.7011.63,9810.29%
2024/02/151.271.000.274.0074.1013,8460.03%
2024/02/050.269.89669.5869.70-5.83,776-0.15%
2024/02/026.270.2900.0070.206.23,7710.16%
2024/02/011.170.573069.0069.00-28.93,759-0.77%
2024/01/3100.00171.0070.90-13,762-0.03%
2024/01/3000.00171.3071.20-13,803-0.03%
2024/01/251770.0000.0070.00173,7810.45%
2024/01/2400.00873.5573.00-83,717-0.22%
2024/01/232376.2400.0076.30233,6680.63%
2024/01/1600.002174.4974.50-213,650-0.58%
2024/01/151973.7100.0073.60193,6120.53%
2024/01/11171.2000.0071.4013,5070.03%
2024/01/0900.00870.7070.60-83,495-0.23%
2024/01/051071.4600.0070.80103,4640.29%
2023/12/2900.00171.7072.20-13,439-0.03%
2023/12/2800.00173.2072.60-13,418-0.03%
2023/12/2500.00171.4070.90-13,305-0.03%
2023/12/1900.0031.169.6070.60-31.13,196-0.97%
2023/12/18572.404.173.3972.100.93,0870.03%
2023/12/151975.913174.9274.00-122,994-0.40%
2023/12/141176.5300.0076.80112,8290.39%
2023/12/13574.001072.5074.10-52,724-0.18%
2023/12/121072.702671.1572.70-162,647-0.60%
2023/12/113370.8600.0071.00332,5541.29%
2023/12/081268.1400.0068.80122,4410.49%
2023/12/07167.901167.2767.50-102,371-0.42%
2023/12/06266.7500.0066.3022,2930.09%
2023/12/0500.001066.1566.70-102,265-0.44%
2023/12/0400.001166.3667.00-112,233-0.49%
2023/12/013066.3100.0066.70302,1661.38%
2023/11/2800.00862.8063.00-81,956-0.41%
2023/11/27763.39462.9062.8031,9060.16%
2023/11/24261.40460.7061.80-21,765-0.11%
2023/11/231663.511061.5461.0061,6830.36%
2023/11/22461.80162.0062.3031,3980.22%
2023/11/21156.50156.6056.7001,2190.00%
2023/11/130.155.2000.0055.300.11,1350.00%
2023/11/090.155.50255.3055.40-21,117-0.17%
2023/11/08155.6000.0055.5011,1030.09%
2023/11/070.154.9400.0055.800.11,0470.00%
2023/10/3100.00253.9053.10-2992-0.20%
2023/10/27154.60254.7554.60-1918-0.11%
2023/10/26353.601153.1553.60-8863-0.93%
2023/10/251053.70153.6053.6098381.07%
2023/10/24253.1500.0053.1028040.25%
2023/08/2400.00545.5445.95-5654-0.76%
2023/08/2200.00945.3845.15-9661-1.36%
2023/08/2100.00545.5545.55-5662-0.75%
2023/08/0900.00149.9049.95-1685-0.15%
2023/08/07350.9300.0050.2036890.44%
2023/07/1900.00149.3049.25-1768-0.13%
2023/07/17149.6000.0049.7018830.11%
2023/06/05151.80151.5051.0002,3910.00%
2023/05/1900.001951.0050.40-192,625-0.72%
2023/05/1800.00151.1050.40-12,619-0.04%
2023/05/1700.00150.8051.00-12,613-0.04%
2023/05/162050.6000.0050.40202,6150.76%
2023/05/12150.0000.0049.9512,6070.04%
2023/05/0900.001049.5249.45-102,588-0.39%
2023/05/0200.00253.0053.00-22,555-0.08%
2023/04/26251.00251.7051.9002,5360.00%
2023/04/2500.00251.9551.70-22,524-0.08%
2023/04/245953.1000.0053.10592,4982.36%
2023/04/211253.0200.0052.70122,4880.48%
2023/04/2000.00156.6053.80-12,437-0.04%
2023/04/19357.40156.8057.0022,3630.08%
2023/04/17157.9000.0058.0012,2750.04%
2023/04/1300.00555.9656.10-52,154-0.23%
2023/04/1200.00556.3456.40-52,122-0.24%
2023/04/0600.00558.1057.20-51,983-0.25%
2023/03/30556.40156.4056.3041,9100.21%
2023/03/29155.3000.0055.3011,8670.05%
2023/03/27158.2000.0057.1011,7760.06%
2023/03/241256.03256.1057.60101,5850.63%
2023/03/2300.00554.1054.00-51,366-0.37%
2023/03/21154.00253.9053.30-11,336-0.07%
2023/03/20654.1700.0053.9061,3030.46%
2023/03/1700.00153.2053.30-11,260-0.08%
2023/03/15254.10454.5054.00-21,184-0.17%
2023/03/1400.00152.5052.50-11,071-0.09%
2023/03/1300.001050.7551.00-101,075-0.93%
2023/03/090.952.5700.0052.900.91,1460.08%
2023/03/080.151.1000.0051.100.11,0700.01%
2023/03/071051.7000.0051.10101,0830.92%
2023/02/23250.40249.9549.9501,0890.00%
2023/02/1700.00147.8547.70-11,040-0.10%
2023/02/08148.4000.0048.4011,1200.09%
2023/02/0600.00148.8048.90-11,136-0.09%
2023/02/03148.70149.2048.8001,1490.00%
2023/02/0100.00148.8548.80-11,165-0.09%
2023/01/3000.00147.2047.70-11,180-0.08%
2023/01/12146.8000.0046.6011,2290.08%
2022/12/26146.5000.0046.3511,4290.07%
2022/12/23146.0000.0046.4011,4490.07%
2022/12/1900.00147.7047.70-11,555-0.06%
2022/12/07148.4000.0047.9011,6580.06%
2022/12/0500.00450.1049.75-41,660-0.24%
2022/12/0200.00450.2050.20-41,662-0.24%
2022/12/01349.08348.7548.9001,6060.00%
2022/11/2800.0025847.7648.50-2581,785-14.45% 大賣/鉅額交易
2022/11/25747.164147.3346.55-341,848-1.84%
2022/11/2400.00846.9046.85-82,017-0.40%
2022/11/222745.8800.0046.00272,2761.19%
2022/11/1811946.571948.1646.601002,4374.10% 大買/
2022/11/1700.0046.147.9047.90-46.12,458-1.87%
2022/11/1400.002746.7746.70-272,816-0.96%
2022/11/11246.151046.2546.10-82,858-0.28%
2022/11/102645.1800.0045.40262,9100.89%
2022/11/086845.3900.0045.40683,0522.23%
2022/11/073645.778045.8745.80-443,143-1.40%
2022/11/045244.9300.0045.10523,2721.59%
2022/11/031444.36244.5044.40123,3630.36%
2022/11/02244.05244.5544.5503,4610.00%
2022/11/011244.3100.0044.25123,6210.33%
2022/10/3100.0013043.6243.85-1303,817-3.41% 大賣/鉅額交易
2022/10/28542.74742.3842.45-23,920-0.05%
2022/10/26260.342.3000.0041.65260.34,1586.26% 大買/鉅額交易
2022/10/250.142.3000.0042.000.14,2080.00%
2022/10/1900.00244.4043.70-24,180-0.05%
2022/10/18243.65144.1044.1014,1720.02%
2022/10/170.141.5000.0043.350.14,1710.00%
2022/10/14242.90243.5043.6004,1650.00%
2022/10/135.241.39541.7441.050.24,1630.00%
2022/10/110.443.9800.0044.100.44,1600.01%
2022/10/061.147.20247.1547.25-0.94,167-0.02%
2022/09/28245.2500.0044.7524,2100.05%
2022/09/271048.9000.0047.50104,1950.24%
2022/09/26249.25248.2847.9504,1710.00%
2022/09/22151.00151.6051.8004,1490.00%
2022/09/19151.8000.0052.2014,1700.02%
2022/09/15153.0000.0053.2014,1680.02%
2022/09/08453.65153.8054.5034,1200.07%
2022/09/06655.282655.9054.60-204,032-0.50%
2022/09/05356.001156.3056.10-83,958-0.20%
2022/09/024357.042056.7156.90233,9050.59%
2022/09/01558.5200.0057.7053,7950.13%
2022/08/3100.00659.5059.40-63,666-0.16%
2022/08/304357.577958.7158.70-363,500-1.03%
2022/08/29454.65154.8057.6033,3620.09%
2022/08/262556.77356.1356.60223,2640.67%
2022/08/25255.5000.0055.1023,1520.06%
2022/08/24555.06254.8555.4033,1000.10%
2022/08/23656.431555.4556.20-93,038-0.30%
2022/08/223056.122255.4155.3082,9280.27%
2022/08/191254.764554.1254.80-332,767-1.19%
2022/08/183852.712652.9653.70122,6380.45%
2022/08/1700.001053.0051.90-102,582-0.39%
2022/08/164353.943053.5952.40132,5160.52%
2022/08/154053.9000.0054.00402,4461.63%
2022/08/10154.4000.0053.8012,1260.05%
2022/08/081453.903753.9053.30-231,932-1.19%
2022/08/054351.74650.2053.90371,7722.09%
2022/07/29147.4000.0047.4011,1420.09%
2022/07/212147.772147.6547.6501,1920.00%
2022/07/2000.003147.7346.75-311,197-2.59%
2022/07/195047.311947.3747.30311,2232.53%
2022/07/01141.85142.5540.9501,2350.00%
2022/06/1400.00646.6047.30-61,377-0.44%
2022/06/08250.7000.0049.8021,4200.14%
2022/06/07351.0700.0050.9031,4390.21%
2022/05/2300.00249.4049.20-21,600-0.12%
2022/05/0500.00149.0548.30-11,832-0.05%
2022/04/28147.5000.0047.3512,0060.05%
2022/04/27146.2000.0046.3012,0340.05%
2022/04/260.146.3000.0046.850.12,0410.00%
2022/04/250.146.8500.0045.600.12,1230.00%
2022/04/2200.002950.8049.70-292,187-1.33%
2022/04/212951.5800.0051.60292,2561.29%
2022/04/200.149.6400.0052.200.12,3120.00%
2022/04/150.150.0000.0049.100.12,4830.00%
2022/04/140.151.7000.0050.900.12,6220.00%
2022/04/120.151.6000.0050.800.12,8640.00%
2022/04/110.152.9000.0051.600.13,0180.00%
2022/04/080.154.6000.0054.400.13,1230.00%
2022/04/070.154.9000.0053.600.13,3280.00%
2022/04/060.155.8000.0055.500.13,6290.00%
2022/04/010.156.6000.0056.800.13,9000.00%
2022/03/280.157.804257.5858.40-426,466-0.65%
2022/03/242259.2000.0059.50226,6950.33%
2022/03/232059.6000.0059.10206,7120.30%
2022/03/21259.2500.0059.4026,6740.03%
2022/03/0800.00255.1053.70-27,640-0.03%
2022/02/2200.00156.6056.80-18,007-0.01%
2022/02/092.162.6100.0062.602.18,9040.02%
2022/01/2000.002162.4062.60-2110,780-0.19%
2022/01/1900.004062.8062.90-4011,104-0.36%
2022/01/171066.0000.0065.101011,2350.09%
2022/01/143063.102964.1863.10111,2850.01%
2022/01/132665.8600.0064.802611,4290.23%
2022/01/1000.006868.8268.60-6811,541-0.59%
2022/01/072269.92169.1070.502111,6960.18%
2022/01/0600.00172.7072.30-111,609-0.01%
2022/01/05172.0000.0072.40111,6360.01%
2022/01/0300.00275.1074.70-211,509-0.02%
2021/12/304778.20176.4076.504611,5560.40%
2021/12/29179.7000.0078.60111,5300.01%
2021/12/281180.184277.5579.20-3111,351-0.27%
2021/12/271278.3613677.4277.40-12411,134-1.11% 大賣/鉅額交易
2021/12/249277.5211.177.6177.708110,7490.75%
2021/12/232.274.3661774.2277.90-614.910,264-5.99% 大賣/鉅額交易
2021/12/2261771.17368.4771.206149,3146.59% 大買/鉅額交易
2021/12/216364.042363.1864.80408,8000.45%
2021/12/202062.4000.0061.20208,6500.23%
2021/12/1400.00261.0060.70-28,939-0.02%
2021/12/10264.9000.0065.7028,8180.02%
2021/12/07266.30365.9063.40-18,687-0.01%
2021/12/0600.00363.6063.90-38,588-0.03%
2021/12/03363.10962.6863.10-68,612-0.07%
2021/12/01261.8000.0062.3029,0930.02%
2021/11/26459.1500.0057.80410,5060.04%
2021/11/2500.00260.0060.00-210,623-0.02%
2021/11/24260.0000.0061.30210,8360.02%
2021/11/23161.00160.1060.20011,0010.00%
2021/11/22261.30161.5060.90111,1060.01%
2021/11/19264.1000.0062.50211,3100.02%
2021/11/1800.00263.8563.70-211,426-0.02%
2021/11/17763.83263.0063.00511,4220.04%
2021/11/16263.00363.9763.80-111,377-0.01%
2021/11/1500.002962.6362.80-2911,394-0.25%
2021/11/12161.30260.1059.70-111,367-0.01%
2021/11/09561.0200.0062.20511,5150.04%
2021/11/0815061.1000.0060.5015011,5321.30% 大買/鉅額交易
2021/11/0500.003060.0060.40-3011,604-0.26%
2021/11/04263.5000.0062.70211,5730.02%
2021/11/03863.60863.8063.00011,7060.00%
2021/11/02266.551167.5863.80-911,658-0.08%
2021/11/01667.62667.3868.20011,4750.00%
2021/10/29167.00166.3066.30011,4500.00%
2021/10/285663.78764.1962.704911,1230.44%
2021/10/273361.453661.8462.20-310,675-0.03%
2021/10/26660.103459.2858.30-2810,405-0.27%
2021/10/25157.50458.5558.40-310,314-0.03%
2021/10/221357.22357.5758.201010,4990.10%
2021/10/21459.90558.9456.20-110,537-0.01%
2021/10/201257.933258.6757.80-2010,507-0.19%
2021/10/19258.8000.0058.60210,6710.02%
2021/10/184558.21158.8058.804410,7410.41%
2021/10/15556.301056.8558.10-510,867-0.05%
2021/10/14154.8000.0053.50111,1210.01%
2021/10/13153.802555.8954.10-2411,412-0.21%
2021/10/122655.6300.0055.502611,8850.22%
2021/10/081455.854056.4456.00-2612,271-0.21%
2021/10/073656.00156.5056.503512,5540.28%
2021/10/06752.91354.3054.00412,6230.03%
2021/10/05251.7500.0052.30212,7950.02%
2021/10/0100.00648.9348.30-613,501-0.04%
2021/09/30551.10550.8051.70013,7040.00%
2021/09/2800.00452.4552.60-414,112-0.03%
2021/09/27153.7000.0053.40114,1780.01%
2021/09/24755.1900.0054.80714,2910.05%
2021/09/2300.00155.4054.60-114,571-0.01%
2021/09/22955.07754.7354.40214,7800.01%
2021/09/17155.90552.8656.80-415,224-0.03%
2021/09/1600.00455.9055.80-415,457-0.03%
2021/09/13158.9027058.5258.50-26915,729-1.71% 大賣/鉅額交易
2021/09/10558.002558.7859.40-2015,724-0.13%
2021/09/092557.6400.0058.002515,6600.16%
2021/09/08257.206556.4155.70-6315,541-0.41%
2021/09/07457.8324158.7556.20-23715,422-1.54% 大賣/鉅額交易
2021/09/06362.037062.3961.70-6715,097-0.44%
2021/09/0310864.6300.0063.7010814,8320.73% 大買/鉅額交易
2021/09/025363.855763.3563.60-414,382-0.03%
2021/09/0128662.454663.8363.8024013,8801.73% 大買/鉅額交易
2021/08/30158.003658.6659.90-3513,119-0.27%
2021/08/27157.506257.4156.20-6112,918-0.47%
2021/08/26257.95358.1757.70-112,755-0.01%
2021/08/2525159.289057.8757.7016112,7111.27% 大買/鉅額交易
2021/08/245057.7000.0057.705012,5210.40%
2021/08/1900.00453.2051.50-412,305-0.03%
2021/08/18152.4000.0053.10112,2970.01%
2021/08/1700.001049.0049.00-1012,303-0.08%
2021/08/1600.00650.4350.80-612,213-0.05%
2021/08/13356.30353.3053.30012,0020.00%
2021/08/124056.5000.0055.604011,9250.34%
2021/08/103156.04456.1055.202711,7050.23%
2021/08/09961.078059.6058.50-7111,577-0.61%
2021/08/0600.00261.3060.70-211,357-0.02%
2021/08/05261.10160.3061.90111,3130.01%
2021/08/04159.00960.7861.00-811,232-0.07%
2021/08/03658.10256.6056.90411,0040.04%
2021/08/022456.21156.8057.302310,9570.21%
2021/07/303557.031757.4454.701810,8970.17%
2021/07/294056.10157.1056.103910,8700.36%
2021/07/281754.96454.9555.301310,8770.12%
2021/07/27358.933157.3557.10-2810,725-0.26%
2021/07/26460.43461.5561.70010,7940.00%
2021/07/232256.943058.5458.00-810,769-0.07%
2021/07/22861.48261.6060.80610,5410.06%
2021/07/21360.5700.0061.10310,3990.03%
2021/07/203062.323162.5560.80-110,185-0.01%
2021/07/19259.8023659.6460.60-2349,752-2.40% 大賣/鉅額交易
2021/07/16458.00860.5461.00-49,490-0.04%
2021/07/15154.8000.0055.5018,9740.01%
2021/07/14655.37755.5756.20-18,574-0.01%
2021/07/13751.46351.3051.1048,3360.05%
2021/07/12452.98354.0053.5018,1430.01%
2021/07/091052.031551.6553.10-57,901-0.06%
2021/07/0826351.2600.0049.452637,5323.49% 大買/鉅額交易
2021/07/07647.6300.0048.3067,1220.08%
2021/07/061246.691547.3448.70-36,859-0.04%
2021/07/053244.50943.9244.30236,5480.35%
2021/07/028343.91743.6344.00766,5471.16%
2021/07/01141.801642.3542.40-156,556-0.23%
2021/06/30944.27745.0243.4026,4950.03%
2021/06/29144.20644.6043.80-56,219-0.08%
2021/06/281043.84144.6045.2095,9710.15%
2021/06/259842.295141.9742.00475,4950.86%
2021/06/241738.66138.4538.60165,0430.32%
2021/06/23336.4500.0038.0034,8740.06%
2021/06/2100.00235.0035.00-24,654-0.04%
2021/06/18534.8000.0035.5554,6170.11%
2021/06/1700.003434.7734.70-344,604-0.74%
2021/06/153434.55134.3034.25334,6700.71%
2021/06/10234.6500.0034.2025,0370.04%
2021/06/0200.00236.7036.30-25,082-0.04%
2021/05/3100.00335.8535.20-34,944-0.06%
2021/05/2700.00634.9534.40-64,942-0.12%
2021/05/26333.9000.0035.0534,9790.06%
2021/05/25334.8500.0034.9034,9360.06%
2021/05/24232.0000.0031.7524,9800.04%
2021/05/19132.2000.0032.0015,1130.02%
2021/05/13331.20331.7330.8504,9930.00%
2021/05/1200.001033.6530.95-104,941-0.20%
2021/05/06135.502036.7336.05-194,756-0.40%
2021/05/053036.7618.135.1836.0011.94,7720.25%
2021/05/04133.75134.0034.1504,7330.00%
2021/05/03139.00138.0037.5004,6900.00%
2021/04/2900.00337.2537.20-34,721-0.06%
2021/04/23134.9000.0034.7514,6540.02%
2021/04/2200.00536.7034.75-54,596-0.11%
2021/04/21736.79835.8536.65-14,491-0.02%
2021/04/1900.00536.4236.05-54,375-0.11%
2021/04/16334.8300.0035.4534,1830.07%
2021/04/15434.5000.0035.1044,1200.10%
2021/04/1400.00431.8632.45-44,005-0.10%
2021/04/0800.00535.5035.35-53,766-0.13%
2021/04/07835.6300.0035.9583,6320.22%
2021/04/061434.34734.4134.3073,4620.20%
2021/04/0112.133.4300.0033.4012.13,3490.36%
2021/03/30533.1000.0033.0053,2690.15%
2021/03/29132.45532.4532.65-43,204-0.12%
2021/03/26232.00432.0632.50-23,169-0.06%
2021/03/2500.00531.7031.70-53,138-0.16%
2021/03/24932.1400.0032.0093,1110.29%
2021/03/2300.00131.3531.40-13,080-0.03%
2021/03/22532.15432.0032.0013,0370.03%
2021/03/1900.00931.9431.75-92,987-0.30%
2021/03/1800.00132.6032.40-12,939-0.03%
2021/03/17433.18233.6333.3022,8310.07%
2021/03/16232.90333.0234.15-12,677-0.04%
2021/03/1500.00931.1431.10-92,416-0.37%
2021/03/1200.00531.0531.10-52,368-0.21%
2021/03/111330.3500.0030.65132,2990.57%
2021/03/0900.001229.1229.00-122,231-0.54%
2021/03/08330.2000.0029.7532,2090.14%
2021/03/05230.0500.0029.7522,1880.09%
2021/03/04630.702130.9229.60-152,159-0.69%
2021/03/03829.69229.8529.9062,1080.28%
2021/03/0200.001929.9129.95-192,065-0.92%
2021/02/261730.521430.0430.8031,9830.15%
2021/02/25931.491230.9230.65-31,850-0.16%
2021/02/243631.151431.7631.35221,7441.26%
2021/02/231428.13428.4330.30101,5250.66%
2021/02/2200.00327.1028.40-31,402-0.21%
2021/02/19226.7000.0026.3021,3190.15%
2021/02/18326.1000.0026.3031,3020.23%
2021/02/17526.12526.2026.2001,2800.00%
2021/02/0500.00625.2025.20-61,253-0.48%
2021/02/04525.3500.0025.2051,2420.40%
2021/02/0300.00625.0324.85-61,224-0.49%
2021/02/01524.5500.0024.1051,1920.42%
2021/01/2900.00225.2525.30-21,155-0.17%
2021/01/282026.0400.0026.15201,1141.79%
2021/01/27526.88526.9926.6501,0680.00%
2021/01/26226.05226.0526.2509670.00%
2021/01/25326.00325.6826.6009120.00%
2021/01/22926.87526.8226.6048230.49%
2021/01/211124.151124.7225.5505210.00%
2021/01/20223.80224.0523.2504260.00%
2021/01/0800.00121.3021.30-1208-0.48%
2020/11/12219.2000.0019.2521211.64%
2020/07/31120.5500.0020.5011840.54%
2020/06/15320.0200.0020.0531671.79%
2018/08/0600.0012925.4025.30-129278-46.39% 大賣/鉅額交易
2018/08/036626.7500.0026.956627324.12%
2018/08/026326.8000.0026.656325824.34%
2018/01/0800.000.927.3027.45-0.9240-0.35%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－10天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－15天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－15天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音