加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    303張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡利電 (2497)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2004/3005/1205/1406/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1603/2604/0835404550556065Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00148.8048.95-1487-0.21%
2025/05/05147.45146.8547.0005040.00%
2025/05/02150.2000.0049.3015020.20%
2025/04/2900.00247.6848.00-2500-0.40%
2025/04/24247.4300.0045.3024940.40%
2025/04/0900.00139.3539.05-1558-0.18%
2025/03/2800.00154.0053.90-1549-0.18%
2025/03/2400.00158.6058.20-1548-0.18%
2025/03/18160.10159.6059.6005990.00%
2025/03/0700.00159.1058.60-1631-0.16%
2025/03/05161.3000.0061.5016230.16%
2025/02/2600.00160.7060.40-1653-0.15%
2025/02/2400.0010.261.9061.70-10.2658-1.54%
2025/02/17562.9800.0062.7057030.71%
2025/02/13561.50161.8061.9047300.55%
2025/02/07161.20260.8561.40-1934-0.11%
2025/02/06360.13160.2059.9029380.21%
2025/01/2200.00158.3058.30-11,066-0.09%
2025/01/08460.88260.5560.0021,4320.14%
2024/12/12163.30161.8061.8004,9070.00%
2024/11/28163.90164.4064.3008,2050.00%
2024/11/1500.002868.3868.30-288,317-0.34%
2024/11/11171.50171.2071.3008,3600.00%
2024/11/08373.57174.9070.1028,3670.02%
2024/11/0700.00276.4076.70-28,312-0.02%
2024/11/06174.20173.5074.3008,2280.00%
2024/11/05173.5000.0073.4018,2330.01%
2024/11/04174.10174.6074.6008,2370.00%
2024/11/01375.20174.6074.3028,2380.02%
2024/10/30272.951772.6876.00-158,214-0.18%
2024/10/29173.60172.4072.5008,1740.00%
2024/10/28175.40174.8074.7008,1440.00%
2024/10/25177.8000.0076.2018,1220.01%
2024/10/2400.00176.3076.20-18,088-0.01%
2024/10/2300.00177.1077.60-18,057-0.01%
2024/10/2200.00076.8076.9008,0140.00%
2024/10/21174.40176.8076.8007,9990.00%
2024/10/1800.00173.9074.00-17,968-0.01%
2024/10/16176.3000.0075.2017,9560.01%
2024/10/15176.70275.7075.50-17,915-0.01%
2024/10/14377.97475.8077.50-17,849-0.01%
2024/10/11183.70280.8581.20-17,688-0.01%
2024/10/09284.153182.8382.80-297,617-0.38%
2024/10/08385.33285.6085.8017,5020.01%
2024/10/07386.53685.6885.40-37,417-0.04%
2024/10/041388.133086.8789.00-177,274-0.23%
2024/10/01485.70585.4685.40-17,040-0.01%
2024/09/30286.15387.0087.60-16,933-0.01%
2024/09/2700.002384.8485.30-236,841-0.34%
2024/09/26586.86186.6085.4046,7600.06%
2024/09/251087.84687.3387.9046,5070.06%
2024/09/242684.951183.7882.60156,0670.25%
2024/09/23281.1500.0080.7025,5770.04%
2024/09/2000.00880.3080.20-85,433-0.15%
2024/09/193280.9100.0081.10325,3500.60%
2024/09/1800.00478.9179.00-45,208-0.08%
2024/09/1600.00181.7081.10-14,963-0.02%
2024/09/13482.80484.0081.2004,7560.00%
2024/09/1200.001278.8380.40-124,322-0.28%
2024/09/115479.1216279.0979.40-1083,882-2.78% 大賣/鉅額交易
2024/09/10176.90577.0674.90-42,965-0.13%
2024/09/09674.82973.7478.40-32,356-0.13%
2024/09/063374.18973.4873.70241,9841.21%
2024/09/0515273.102773.6775.001251,4898.39% 大買/鉅額交易
2024/09/041068.9136.167.8668.20-26.11,268-2.05%
2024/09/03265.50167.0065.7011,1350.09%
2024/09/02567.76467.8068.0011,1070.09%
2024/08/30865.5400.0065.3081,0480.76%
2024/08/29162.1000.0062.5011,0110.10%
2024/08/28363.0000.0062.9031,0100.30%
2024/08/27363.8000.0063.8031,0170.29%
2024/08/261364.3800.0063.90131,0291.26%
2024/08/22266.0000.0064.6021,0190.20%
2024/08/1200.00163.3063.50-1774-0.13%
2024/08/06351.80152.4052.8026640.30%
2024/08/0200.00758.6058.20-7635-1.10%
2024/07/26058.2000.0058.6007590.00%
2024/07/23059.8000.0059.2007590.00%
2024/07/1900.00359.2358.60-3748-0.40%
2024/07/181562.50161.9062.60147271.92%
2024/07/17363.77164.1063.7027130.28%
2024/07/08262.6500.0061.4026920.29%
2024/07/04061.0000.0060.7007110.00%
2024/07/01058.7000.0058.5006830.01%
2024/06/25058.0000.0058.1006820.00%
2024/06/18058.5000.0058.9006680.00%
2024/06/1200.000.457.7057.50-0.4665-0.05%
2024/06/11058.8000.0058.0006630.00%
2024/06/0600.00157.5057.20-1636-0.16%
2024/06/0500.00159.1058.80-1629-0.16%
2024/05/310.458.8000.0058.700.46490.06%
2024/05/30159.00158.8058.9006380.00%
2024/05/2900.00157.3057.80-1620-0.16%
怡利電子公告1月自結為新台幣4.15億元 創同期歷史新高UDN聯合新聞網－2025/02/06
怡利電（2497）1月自結合併營收為新台幣4.15億元，創同期歷史新高，與2024年同期比較成長32.47%，已連續8個......詳全文
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電 相關文章
怡利電 相關影音