冠德 (2520)-兆豐券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	7	49.91	49.85	-7	4,244	-0.16%
2025/01/20	7	49.93	0	0.00	50.20	7	4,249	0.16%
2025/01/15	0	0.00	5	49.65	49.25	-5	4,305	-0.12%
2025/01/14	4	49.38	1	48.95	49.25	3	4,319	0.07%
2025/01/13	1	48.20	0	0.00	48.20	1	4,334	0.02%
2025/01/07	1	50.20	3	50.73	50.10	-2	4,445	-0.04%
2025/01/06	5	51.34	1	51.00	50.70	4	4,480	0.09%
2025/01/02	0	0.00	1	51.70	50.90	-1	4,562	-0.02%
2024/12/31	1	51.10	6	51.37	50.90	-5	4,576	-0.11%
2024/12/30	6	52.23	0	0.00	52.10	6	4,565	0.13%
2024/12/27	1	52.00	0	0.00	50.90	1	4,561	0.02%
2024/12/24	0	0.00	10	51.34	50.80	-10	4,622	-0.22%
2024/12/23	10	51.22	1	51.00	50.70	9	4,649	0.19%
2024/12/20	1	50.20	0	0.00	49.95	1	4,666	0.02%
2024/12/19	0.1	50.90	0	0.00	50.90	0.1	4,700	0.00%
2024/12/18	1	52.20	0	0.00	51.10	1	4,916	0.02%
2024/12/17	2	53.85	3	53.10	52.50	-1	4,836	-0.02%
2024/12/16	4	56.10	1	55.10	55.10	3	4,757	0.06%
2024/12/13	3	54.57	0	0.00	54.30	3	4,724	0.06%
2024/12/12	1	56.20	4	57.18	56.10	-3	4,700	-0.06%
2024/12/11	4	58.70	0	0.00	57.80	4	4,670	0.09%
2024/12/10	1	58.20	1	59.60	58.20	0	4,681	0.00%
2024/12/09	1	60.20	51	60.39	60.10	-50	4,646	-1.08%
2024/12/06	51	61.35	2	60.30	62.50	49	4,603	1.06%
2024/12/05	0	0.00	5	59.44	59.10	-5	4,490	-0.11%
2024/12/04	5	60.12	0	0.00	60.00	5	4,488	0.11%
2024/12/03	0	0.00	4	59.85	59.70	-4	4,532	-0.09%
2024/12/02	2	60.25	20	60.15	59.80	-18	4,531	-0.40%
2024/11/29	22	58.49	1	59.10	59.20	21	4,549	0.46%
2024/11/27	0	0.00	4	57.98	57.20	-4	4,541	-0.09%
2024/11/26	4	58.70	3	58.50	58.70	1	4,550	0.02%
2024/11/25	3	58.40	23	57.93	58.30	-20	4,570	-0.44%
2024/11/22	11	57.82	24	57.61	58.10	-13	4,546	-0.29%
2024/11/21	14	56.90	6	57.02	57.00	8	4,531	0.18%
2024/11/20	0	0.00	1	55.10	56.00	-1	4,647	-0.02%
2024/11/19	1	52.20	1	53.00	54.70	0	4,746	0.00%
2024/11/18	0	0.00	3	53.10	53.10	-3	5,018	-0.06%
2024/11/15	0	0.00	210	52.06	51.90	-210	5,020	-4.18%	大賣/鉅額交易
2024/11/14	1	50.20	3	50.53	51.70	-2	5,167	-0.04%
2024/11/13	2	52.00	0	0.00	50.40	2	5,329	0.04%
2024/11/11	1	52.20	2	52.60	51.70	-1	5,616	-0.02%
2024/11/08	0	0.00	1	49.15	49.60	-1	5,696	-0.02%
2024/11/05	81	47.34	0	0.00	47.30	81	5,927	1.37%
2024/11/01	0	0.00	1	46.90	47.10	-1	6,293	-0.02%
2024/10/29	3	45.70	27	45.88	45.40	-24	6,768	-0.35%
2024/10/24	9	46.09	0	0.00	45.70	9	7,349	0.12%
2024/10/22	0	0.00	1	46.90	47.20	-1	7,800	-0.01%
2024/10/21	12.5	46.66	0	0.00	46.80	12.5	7,979	0.16%
2024/10/18	7.5	46.87	0	0.00	46.85	7.5	8,357	0.09%
2024/10/15	1	46.20	2	46.60	47.10	-1	9,741	-0.01%
2024/10/01	1	48.20	0	0.00	48.15	1	9,937	0.01%
2024/09/30	0	0.00	484	48.72	48.60	-484	9,942	-4.87%	大賣/鉅額交易
2024/09/24	11.3	47.76	0	0.00	47.75	11.3	10,172	0.11%
2024/09/20	14	49.34	1	49.35	47.60	13	10,094	0.13%
2024/09/19	3.8	52.88	1	53.00	52.80	2.8	9,864	0.03%
2024/09/12	10	51.30	0	0.00	50.90	10	10,074	0.10%
2024/09/10	1	52.20	0	0.00	52.50	1	10,156	0.01%
2024/09/09	1	54.00	1	53.40	53.60	0	10,265	0.00%
2024/09/06	1	54.20	1	55.10	55.10	0	10,305	0.00%
2024/09/04	3	53.43	4	53.93	54.70	-1	10,648	-0.01%
2024/09/03	1	56.20	3	56.30	56.00	-2	10,834	-0.02%
2024/09/02	40.5	57.89	1	59.10	56.90	39.5	10,989	0.36%
2024/08/30	9.5	56.88	1	57.10	57.10	8.5	11,109	0.08%
2024/08/29	1	56.20	0	0.00	55.90	1	11,220	0.01%
2024/08/28	4	57.23	6	56.80	56.40	-2	11,323	-0.02%
2024/08/27	2	56.40	20.1	56.29	56.60	-18.1	11,421	-0.16%
2024/08/26	1	56.20	0	0.00	55.90	1	11,430	0.01%
2024/08/23	0	0.00	1	57.20	56.60	-1	11,482	-0.01%
2024/08/22	7	57.11	249	57.57	58.20	-242	11,528	-2.10%	大賣/鉅額交易
2024/08/21	104	57.40	12	58.28	58.50	92	11,354	0.81%	大買/
2024/08/20	5	59.64	103	58.23	58.70	-98	11,251	-0.87%	大賣/
2024/08/19	0	0.00	1	63.00	62.60	-1	11,175	-0.01%
2024/08/16	1	62.00	17	61.94	62.00	-16	11,197	-0.14%
2024/08/15	24	61.65	52	61.97	61.20	-28	11,166	-0.25%
2024/08/14	7	60.17	6	59.50	59.80	1	11,354	0.01%
2024/08/13	19	59.70	49	59.42	59.20	-30	11,407	-0.26%
2024/08/12	0	0.00	14	57.33	58.60	-14	11,304	-0.12%
2024/08/09	3	53.30	6	53.62	53.30	-3	11,189	-0.03%
2024/08/08	48.9	52.17	4	52.30	52.10	44.9	11,298	0.40%
2024/08/07	3	49.33	3	49.33	51.50	0	11,357	0.00%
2024/08/06	28	45.77	134	46.16	46.85	-106	11,648	-0.91%	大賣/鉅額交易
2024/08/05	6	51.75	5	50.84	50.60	1	11,689	0.01%
2024/08/02	22	59.41	35	59.27	56.20	-13	11,861	-0.11%
2024/08/01	45	62.72	10	63.05	61.80	35	12,080	0.29%
2024/07/31	1	61.30	8	60.48	60.50	-7	12,323	-0.06%
2024/07/30	10	62.39	23	62.55	61.30	-13	12,561	-0.10%
2024/07/29	265	63.87	159	63.69	62.30	106	12,979	0.82%	大買/大賣/鉅額交易
2024/07/26	8	65.39	13	65.61	64.90	-5	13,108	-0.04%
2024/07/23	34	65.21	13	65.46	65.80	21	13,478	0.16%
2024/07/22	15	61.20	25	61.14	61.50	-10	13,660	-0.07%
2024/07/19	1.2	65.15	9	65.54	63.20	-7.8	13,864	-0.06%
2024/07/18	209	65.08	56	65.91	66.70	153	13,689	1.12%	大買/鉅額交易
2024/07/17	69	63.04	4	62.75	64.10	65	13,439	0.48%
2024/07/16	16	60.30	13	60.28	60.00	3	14,051	0.02%
2024/07/15	9	59.16	14	59.13	59.50	-5	14,380	-0.03%
2024/07/12	2	56.95	5	57.08	57.10	-3	14,515	-0.02%
2024/07/11	10	59.22	9	58.09	57.70	1	14,546	0.01%
2024/07/10	3	57.40	1	56.00	57.60	2	14,489	0.01%
2024/07/09	1	55.10	0	0.00	55.30	1	14,475	0.01%
2024/07/08	5	56.90	0	0.00	56.70	5	14,522	0.03%
2024/07/05	0	0.00	1	57.30	57.70	-1	14,658	-0.01%
2024/07/04	10	57.82	0	0.00	57.80	10	14,708	0.07%
2024/07/03	1	56.90	17	57.56	58.40	-16	14,699	-0.11%
2024/07/02	3	57.60	15	57.25	57.70	-12	14,682	-0.08%
2024/07/01	17.8	57.37	6	56.87	58.30	11.8	14,630	0.08%
2024/06/27	1.1	55.12	0	0.00	55.70	1.1	14,583	0.01%
2024/06/26	0	0.00	1	56.00	56.00	-1	14,564	-0.01%
2024/06/25	1	55.10	0	0.00	55.50	1	14,556	0.01%
2024/06/24	2	55.65	0	0.00	55.50	2	14,649	0.01%
2024/06/21	3	56.43	4	56.80	56.30	-1	14,647	-0.01%
2024/06/20	3	58.10	1	58.50	58.50	2	14,497	0.01%
2024/06/19	0	0.00	243	58.47	58.50	-243	14,446	-1.68%	大賣/鉅額交易
2024/06/18	1	57.10	4	58.75	59.30	-3	14,393	-0.02%
2024/06/17	4	58.20	0	0.00	57.50	4	14,335	0.03%
2024/06/14	2	60.65	2	60.05	59.60	0	14,246	0.00%
2024/06/12	1	59.10	0	0.00	59.50	1	14,053	0.01%
2024/06/11	2	60.10	2	61.20	60.30	0	13,956	0.00%
2024/06/07	7	61.69	5	61.82	61.00	2	13,711	0.01%
2024/06/06	0	0.00	20	61.63	61.20	-20	13,462	-0.15%
2024/06/05	20	60.95	0	0.00	60.90	20	13,261	0.15%
2024/06/04	32	59.44	33	59.99	60.80	-1	13,052	-0.01%
2024/06/03	17	58.86	3	58.27	59.40	14	12,891	0.11%
2024/05/31	1	57.80	7	57.83	57.60	-6	12,742	-0.05%
2024/05/30	2	55.10	2	55.90	55.60	0	12,562	0.00%
2024/05/29	1	55.10	1	55.90	55.80	0	12,507	0.00%
2024/05/28	3,550	55.61	3	55.30	55.60	3,547	12,400	28.60%	大買/鉅額交易
2024/05/27	1	53.10	1	53.90	53.50	0	12,274	0.00%
2024/05/24	1	53.10	1	53.90	53.60	0	12,229	0.00%
2024/05/23	5	53.88	2	54.20	53.90	3	12,156	0.02%
2024/05/22	31	57.23	2	57.10	56.90	29	11,867	0.24%
2024/05/21	1	57.10	1	57.90	57.80	0	11,734	0.00%
2024/05/20	11	59.46	15	59.86	58.80	-4	11,595	-0.03%
2024/05/17	2	57.45	3	58.00	58.40	-1	11,186	-0.01%
2024/05/16	3	56.70	7	56.56	56.40	-4	11,024	-0.04%
2024/05/15	66	54.23	0	0.00	54.20	66	10,814	0.61%
2024/05/14	1	55.10	0	0.00	54.70	1	10,674	0.01%
2024/05/13	4	55.55	8	56.13	56.80	-4	10,442	-0.04%
2024/05/10	85.5	57.62	31	57.70	56.90	54.5	10,181	0.54%
2024/05/09	4	58.60	2	60.15	57.10	2	9,814	0.02%
2024/05/08	7	59.47	35	59.07	58.20	-28	9,506	-0.29%
2024/05/07	17	61.04	14	63.06	61.60	3	9,186	0.03%
2024/05/06	44	62.85	37	63.15	63.40	7	8,657	0.08%
2024/05/03	6	59.90	3	60.50	61.00	3	8,213	0.04%
2024/05/02	63	59.43	66	59.15	60.00	-3	7,784	-0.04%
2024/04/30	4	55.78	4	56.33	56.30	0	7,191	0.00%
2024/04/29	8	56.89	7	57.39	57.50	1	6,801	0.01%
2024/04/26	9	54.88	10	54.31	54.60	-1	6,223	-0.02%
2024/04/25	8	51.49	14	52.26	52.50	-6	5,733	-0.10%
2024/04/24	3	50.50	53	50.82	50.50	-50	5,350	-0.93%
2024/04/23	62	50.65	180	49.37	50.80	-118	5,194	-2.27%	大賣/鉅額交易
2024/04/22	265	50.56	31.2	50.52	48.95	233.8	4,823	4.85%	大買/鉅額交易
2024/04/19	10	48.64	40	50.46	49.40	-30	3,703	-0.81%
2024/04/18	37	48.93	7	47.63	49.40	30	3,077	0.97%
2024/04/17	5	44.50	1	44.45	44.95	4	2,795	0.14%
2024/04/16	1	43.75	0	0.00	43.20	1	2,747	0.04%
2024/04/15	0	0.00	1	44.40	44.20	-1	2,686	-0.04%
2024/04/12	4	44.76	6	44.77	45.25	-2	2,704	-0.07%
2024/04/11	12	44.08	5	44.31	44.90	7	2,753	0.25%
2024/04/10	26	43.28	21	43.40	43.50	5	2,642	0.19%
2024/04/09	1	42.55	2	42.35	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	1	42.60	42.50	-1	2,552	-0.04%
2024/04/03	1	41.90	8	42.15	41.85	-7	2,494	-0.28%
2024/04/02	1	42.85	42	42.58	42.65	-41	2,456	-1.67%
2024/04/01	43	42.40	5	41.93	42.35	38	2,392	1.59%
2024/03/29	1	41.25	0	0.00	41.80	1	2,302	0.04%
2024/03/28	1	41.15	0	0.00	41.05	1	2,268	0.04%
2024/03/27	11	41.10	3	40.95	41.30	8	2,232	0.36%
2024/03/26	20	39.94	21	39.51	39.75	-1	2,109	-0.05%
2024/03/25	0	0.00	2	39.00	39.15	-2	2,096	-0.10%
2024/03/22	2	38.43	5	38.70	38.65	-3	2,089	-0.14%
2024/03/15	1	38.75	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	39.55	1	39.45	39.50	-1	2,246	-0.04%
2024/03/13	5	38.40	0	0.00	38.65	5	2,267	0.22%
2024/03/11	0	0.00	1	38.55	38.75	-1	2,309	-0.04%
2024/03/08	1	37.85	0	0.00	38.20	1	2,352	0.04%
2024/03/06	1	38.75	1	38.55	38.75	0	2,348	0.00%
2024/03/04	1	38.75	0	0.00	38.90	1	2,360	0.04%
2024/02/29	0	0.00	4	39.59	39.50	-4	2,393	-0.17%
2024/02/27	1	38.75	0	0.00	39.25	1	2,389	0.04%
2024/02/26	2	39.53	0	0.00	39.10	2	2,386	0.08%
2024/02/19	0	0.00	2	40.33	40.15	-2	2,347	-0.09%
2024/02/16	1	39.65	0	0.00	39.65	1	2,324	0.04%
2024/02/15	0	0.00	1	39.45	39.40	-1	2,310	-0.04%