冠德 (2520)-兆豐券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.5
漲跌
▲1.3
漲幅
+2.44%
成交量
2,714張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	51.50	0	0.00	51.60	1	3,243	0.03%
2025/05/06	2	52.50	300	52.34	52.30	-298	3,218	-9.26%	大賣/鉅額交易
2025/05/05	13	54.95	7	54.51	54.00	6	3,175	0.19%
2025/05/02	34	52.40	502	52.21	52.10	-468	3,114	-15.03%	大賣/鉅額交易
2025/04/30	2	50.70	2	51.00	50.80	0	3,110	0.00%
2025/04/29	0	0.00	1	49.75	50.90	-1	3,112	-0.03%
2025/04/28	0	0.00	1	49.50	49.55	-1	3,099	-0.03%
2025/04/25	2	49.00	0	0.00	49.10	2	3,114	0.06%
2025/04/24	0	0.00	1	49.20	49.00	-1	3,107	-0.03%
2025/04/23	2	48.23	0	0.00	48.30	2	3,109	0.06%
2025/04/22	0	0.00	1	47.25	47.45	-1	3,111	-0.03%
2025/04/21	3	47.58	0	0.00	47.40	3	3,114	0.10%
2025/04/18	1	48.90	0	0.00	48.95	1	3,126	0.03%
2025/04/17	2	49.20	2	49.38	49.25	0	3,143	0.00%
2025/04/16	84	49.03	2	49.20	48.70	82	3,158	2.60%
2025/04/15	0	0.00	2	48.70	49.10	-2	3,157	-0.06%
2025/04/14	83	47.74	0	0.00	48.10	83	3,175	2.61%
2025/04/11	3	45.15	95	44.84	46.60	-92	3,137	-2.93%
2025/04/10	1	47.50	0	0.00	47.50	1	3,098	0.03%
2025/04/09	1	43.50	0	0.00	43.20	1	3,112	0.03%
2025/04/08	1	48.00	5	47.04	48.00	-4	3,069	-0.13%
2025/04/02	0	0.00	3	53.40	54.00	-3	3,067	-0.10%
2025/04/01	4	53.73	0	0.00	54.00	4	3,073	0.13%
2025/03/31	0	0.00	1	53.90	53.20	-1	3,066	-0.03%
2025/03/28	4	56.28	7	56.37	56.00	-3	3,028	-0.10%
2025/03/27	2	58.00	0	0.00	57.80	2	3,013	0.07%
2025/03/25	2	58.45	7	58.24	58.00	-5	3,115	-0.16%
2025/03/24	3	59.47	35	58.77	59.30	-32	3,170	-1.01%
2025/03/21	44	58.28	1	58.30	58.20	43	3,204	1.34%
2025/03/20	2	57.15	1	57.10	57.40	1	3,182	0.03%
2025/03/19	1	56.20	3	56.97	56.00	-2	3,211	-0.06%
2025/03/18	0	0.00	1	56.60	56.80	-1	3,248	-0.03%
2025/03/14	0	0.00	1	56.10	56.00	-1	3,332	-0.03%
2025/03/13	4	56.10	16	56.71	55.60	-12	3,392	-0.35%
2025/03/12	16	56.06	0	0.00	55.60	16	3,493	0.46%
2025/03/11	2.1	55.59	5	55.04	55.00	-3	3,475	-0.08%
2025/03/10	4	57.28	4	57.38	56.80	0	3,427	0.00%
2025/03/07	1	56.20	0	0.00	56.60	1	3,356	0.03%
2025/03/05	0	0.00	9	56.97	57.10	-9	3,456	-0.26%
2025/03/04	11	56.58	16	56.36	57.30	-5	3,511	-0.14%
2025/03/03	16	56.06	0	0.00	56.40	16	3,560	0.45%
2025/02/27	1.1	55.66	10	55.80	55.10	-8.9	3,570	-0.25%
2025/02/26	1	56.20	0	0.00	56.50	1	3,594	0.03%
2025/02/25	14	57.89	12	57.77	57.40	2	3,639	0.05%
2025/02/24	5	57.04	39	56.73	57.10	-34	3,646	-0.93%
2025/02/21	46	55.32	4	55.20	55.40	42	3,660	1.15%
2025/02/20	21	54.55	30	54.70	54.40	-9	3,692	-0.24%
2025/02/19	101	54.53	3	54.50	54.00	98	3,783	2.59%	大買/
2025/02/18	40	54.45	0.1	54.70	54.20	40	3,814	1.05%
2025/02/17	30	54.03	0	0.00	53.90	30	3,859	0.78%
2025/02/14	30	53.60	8	53.58	53.60	22	3,936	0.56%
2025/02/13	9	54.50	10	54.12	54.00	-1	4,006	-0.02%
2025/02/12	11	54.45	30.1	54.18	53.80	-19.1	4,148	-0.46%
2025/02/11	31	53.25	2	53.10	53.30	29	4,190	0.69%
2025/02/10	2	52.30	0	0.00	52.00	2	4,181	0.05%
2025/02/07	0	0.00	2	50.90	51.50	-2	4,192	-0.05%
2025/02/06	0	0.00	76.4	51.19	51.10	-76.4	4,204	-1.82%
2025/02/05	0	0.00	1	50.90	51.20	-1	4,218	-0.02%
2025/02/04	0	0.00	12	51.03	50.80	-12	4,275	-0.28%
2025/02/03	13	51.05	1	51.00	51.20	12	4,284	0.28%
2025/01/21	0	0.00	7	49.91	49.85	-7	4,244	-0.16%
2025/01/20	7	49.93	0	0.00	50.20	7	4,249	0.16%
2025/01/15	0	0.00	5	49.65	49.25	-5	4,305	-0.12%
2025/01/14	4	49.38	1	48.95	49.25	3	4,319	0.07%
2025/01/13	1	48.20	0	0.00	48.20	1	4,334	0.02%
2025/01/07	1	50.20	3	50.73	50.10	-2	4,445	-0.04%
2025/01/06	5	51.34	1	51.00	50.70	4	4,480	0.09%
2025/01/02	0	0.00	1	51.70	50.90	-1	4,562	-0.02%
2024/12/31	1	51.10	6	51.37	50.90	-5	4,576	-0.11%
2024/12/30	6	52.23	0	0.00	52.10	6	4,565	0.13%
2024/12/27	1	52.00	0	0.00	50.90	1	4,561	0.02%
2024/12/24	0	0.00	10	51.34	50.80	-10	4,622	-0.22%
2024/12/23	10	51.22	1	51.00	50.70	9	4,649	0.19%
2024/12/20	1	50.20	0	0.00	49.95	1	4,666	0.02%
2024/12/19	0.1	50.90	0	0.00	50.90	0.1	4,700	0.00%
2024/12/18	1	52.20	0	0.00	51.10	1	4,916	0.02%
2024/12/17	2	53.85	3	53.10	52.50	-1	4,836	-0.02%
2024/12/16	4	56.10	1	55.10	55.10	3	4,757	0.06%
2024/12/13	3	54.57	0	0.00	54.30	3	4,724	0.06%
2024/12/12	1	56.20	4	57.18	56.10	-3	4,700	-0.06%
2024/12/11	4	58.70	0	0.00	57.80	4	4,670	0.09%
2024/12/10	1	58.20	1	59.60	58.20	0	4,681	0.00%
2024/12/09	1	60.20	51	60.39	60.10	-50	4,646	-1.08%
2024/12/06	51	61.35	2	60.30	62.50	49	4,603	1.06%
2024/12/05	0	0.00	5	59.44	59.10	-5	4,490	-0.11%
2024/12/04	5	60.12	0	0.00	60.00	5	4,488	0.11%
2024/12/03	0	0.00	4	59.85	59.70	-4	4,532	-0.09%
2024/12/02	2	60.25	20	60.15	59.80	-18	4,531	-0.40%
2024/11/29	22	58.49	1	59.10	59.20	21	4,549	0.46%
2024/11/27	0	0.00	4	57.98	57.20	-4	4,541	-0.09%
2024/11/26	4	58.70	3	58.50	58.70	1	4,550	0.02%
2024/11/25	3	58.40	23	57.93	58.30	-20	4,570	-0.44%
2024/11/22	11	57.82	24	57.61	58.10	-13	4,546	-0.29%
2024/11/21	14	56.90	6	57.02	57.00	8	4,531	0.18%
2024/11/20	0	0.00	1	55.10	56.00	-1	4,647	-0.02%
2024/11/19	1	52.20	1	53.00	54.70	0	4,746	0.00%
2024/11/18	0	0.00	3	53.10	53.10	-3	5,018	-0.06%
2024/11/15	0	0.00	210	52.06	51.90	-210	5,020	-4.18%	大賣/鉅額交易
2024/11/14	1	50.20	3	50.53	51.70	-2	5,167	-0.04%
2024/11/13	2	52.00	0	0.00	50.40	2	5,329	0.04%
2024/11/11	1	52.20	2	52.60	51.70	-1	5,616	-0.02%
2024/11/08	0	0.00	1	49.15	49.60	-1	5,696	-0.02%
2024/11/05	81	47.34	0	0.00	47.30	81	5,927	1.37%
2024/11/01	0	0.00	1	46.90	47.10	-1	6,293	-0.02%
2024/10/29	3	45.70	27	45.88	45.40	-24	6,768	-0.35%
2024/10/24	9	46.09	0	0.00	45.70	9	7,349	0.12%
2024/10/22	0	0.00	1	46.90	47.20	-1	7,800	-0.01%
2024/10/21	12.5	46.66	0	0.00	46.80	12.5	7,979	0.16%
2024/10/18	7.5	46.87	0	0.00	46.85	7.5	8,357	0.09%
2024/10/15	1	46.20	2	46.60	47.10	-1	9,741	-0.01%
2024/10/01	1	48.20	0	0.00	48.15	1	9,937	0.01%
2024/09/30	0	0.00	484	48.72	48.60	-484	9,942	-4.87%	大賣/鉅額交易
2024/09/24	11.3	47.76	0	0.00	47.75	11.3	10,172	0.11%
2024/09/20	14	49.34	1	49.35	47.60	13	10,094	0.13%
2024/09/19	3.8	52.88	1	53.00	52.80	2.8	9,864	0.03%
2024/09/12	10	51.30	0	0.00	50.90	10	10,074	0.10%
2024/09/10	1	52.20	0	0.00	52.50	1	10,156	0.01%
2024/09/09	1	54.00	1	53.40	53.60	0	10,265	0.00%
2024/09/06	1	54.20	1	55.10	55.10	0	10,305	0.00%
2024/09/04	3	53.43	4	53.93	54.70	-1	10,648	-0.01%
2024/09/03	1	56.20	3	56.30	56.00	-2	10,834	-0.02%
2024/09/02	40.5	57.89	1	59.10	56.90	39.5	10,989	0.36%
2024/08/30	9.5	56.88	1	57.10	57.10	8.5	11,109	0.08%
2024/08/29	1	56.20	0	0.00	55.90	1	11,220	0.01%
2024/08/28	4	57.23	6	56.80	56.40	-2	11,323	-0.02%
2024/08/27	2	56.40	20.1	56.29	56.60	-18.1	11,421	-0.16%
2024/08/26	1	56.20	0	0.00	55.90	1	11,430	0.01%
2024/08/23	0	0.00	1	57.20	56.60	-1	11,482	-0.01%
2024/08/22	7	57.11	249	57.57	58.20	-242	11,528	-2.10%	大賣/鉅額交易
2024/08/21	104	57.40	12	58.28	58.50	92	11,354	0.81%	大買/
2024/08/20	5	59.64	103	58.23	58.70	-98	11,251	-0.87%	大賣/
2024/08/19	0	0.00	1	63.00	62.60	-1	11,175	-0.01%
2024/08/16	1	62.00	17	61.94	62.00	-16	11,197	-0.14%
2024/08/15	24	61.65	52	61.97	61.20	-28	11,166	-0.25%
2024/08/14	7	60.17	6	59.50	59.80	1	11,354	0.01%
2024/08/13	19	59.70	49	59.42	59.20	-30	11,407	-0.26%
2024/08/12	0	0.00	14	57.33	58.60	-14	11,304	-0.12%
2024/08/09	3	53.30	6	53.62	53.30	-3	11,189	-0.03%
2024/08/08	48.9	52.17	4	52.30	52.10	44.9	11,298	0.40%
2024/08/07	3	49.33	3	49.33	51.50	0	11,357	0.00%
2024/08/06	28	45.77	134	46.16	46.85	-106	11,648	-0.91%	大賣/鉅額交易
2024/08/05	6	51.75	5	50.84	50.60	1	11,689	0.01%
2024/08/02	22	59.41	35	59.27	56.20	-13	11,861	-0.11%
2024/08/01	45	62.72	10	63.05	61.80	35	12,080	0.29%
2024/07/31	1	61.30	8	60.48	60.50	-7	12,323	-0.06%
2024/07/30	10	62.39	23	62.55	61.30	-13	12,561	-0.10%
2024/07/29	265	63.87	159	63.69	62.30	106	12,979	0.82%	大買/大賣/鉅額交易
2024/07/26	8	65.39	13	65.61	64.90	-5	13,108	-0.04%
2024/07/23	34	65.21	13	65.46	65.80	21	13,478	0.16%
2024/07/22	15	61.20	25	61.14	61.50	-10	13,660	-0.07%
2024/07/19	1.2	65.15	9	65.54	63.20	-7.8	13,864	-0.06%
2024/07/18	209	65.08	56	65.91	66.70	153	13,689	1.12%	大買/鉅額交易
2024/07/17	69	63.04	4	62.75	64.10	65	13,439	0.48%
2024/07/16	16	60.30	13	60.28	60.00	3	14,051	0.02%
2024/07/15	9	59.16	14	59.13	59.50	-5	14,380	-0.03%
2024/07/12	2	56.95	5	57.08	57.10	-3	14,515	-0.02%
2024/07/11	10	59.22	9	58.09	57.70	1	14,546	0.01%
2024/07/10	3	57.40	1	56.00	57.60	2	14,489	0.01%
2024/07/09	1	55.10	0	0.00	55.30	1	14,475	0.01%
2024/07/08	5	56.90	0	0.00	56.70	5	14,522	0.03%
2024/07/05	0	0.00	1	57.30	57.70	-1	14,658	-0.01%
2024/07/04	10	57.82	0	0.00	57.80	10	14,708	0.07%
2024/07/03	1	56.90	17	57.56	58.40	-16	14,699	-0.11%
2024/07/02	3	57.60	15	57.25	57.70	-12	14,682	-0.08%
2024/07/01	17.8	57.37	6	56.87	58.30	11.8	14,630	0.08%
2024/06/27	1.1	55.12	0	0.00	55.70	1.1	14,583	0.01%
2024/06/26	0	0.00	1	56.00	56.00	-1	14,564	-0.01%
2024/06/25	1	55.10	0	0.00	55.50	1	14,556	0.01%
2024/06/24	2	55.65	0	0.00	55.50	2	14,649	0.01%
2024/06/21	3	56.43	4	56.80	56.30	-1	14,647	-0.01%
2024/06/20	3	58.10	1	58.50	58.50	2	14,497	0.01%
2024/06/19	0	0.00	243	58.47	58.50	-243	14,446	-1.68%	大賣/鉅額交易
2024/06/18	1	57.10	4	58.75	59.30	-3	14,393	-0.02%
2024/06/17	4	58.20	0	0.00	57.50	4	14,335	0.03%
2024/06/14	2	60.65	2	60.05	59.60	0	14,246	0.00%
2024/06/12	1	59.10	0	0.00	59.50	1	14,053	0.01%
2024/06/11	2	60.10	2	61.20	60.30	0	13,956	0.00%
2024/06/07	7	61.69	5	61.82	61.00	2	13,711	0.01%
2024/06/06	0	0.00	20	61.63	61.20	-20	13,462	-0.15%
2024/06/05	20	60.95	0	0.00	60.90	20	13,261	0.15%
2024/06/04	32	59.44	33	59.99	60.80	-1	13,052	-0.01%
2024/06/03	17	58.86	3	58.27	59.40	14	12,891	0.11%
2024/05/31	1	57.80	7	57.83	57.60	-6	12,742	-0.05%
2024/05/30	2	55.10	2	55.90	55.60	0	12,562	0.00%
2024/05/29	1	55.10	1	55.90	55.80	0	12,507	0.00%
2024/05/28	3,550	55.61	3	55.30	55.60	3,547	12,400	28.60%	大買/鉅額交易
2024/05/27	1	53.10	1	53.90	53.50	0	12,274	0.00%
2024/05/24	1	53.10	1	53.90	53.60	0	12,229	0.00%
2024/05/23	5	53.88	2	54.20	53.90	3	12,156	0.02%
2024/05/22	31	57.23	2	57.10	56.90	29	11,867	0.24%
2024/05/21	1	57.10	1	57.90	57.80	0	11,734	0.00%
2024/05/20	11	59.46	15	59.86	58.80	-4	11,595	-0.03%
2024/05/17	2	57.45	3	58.00	58.40	-1	11,186	-0.01%
2024/05/16	3	56.70	7	56.56	56.40	-4	11,024	-0.04%
2024/05/15	66	54.23	0	0.00	54.20	66	10,814	0.61%