華建 (2530)-兆豐券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股▼0.83%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.2	48.50	0	0.00	48.35	0.2	2,070	0.01%
2024/06/17	0.2	49.10	0	0.00	48.05	0.2	2,090	0.01%
2024/06/13	0.1	46.00	0	0.00	45.90	0.1	2,136	0.00%
2024/06/12	0.1	45.75	4	45.00	45.55	-4	2,165	-0.18%
2024/06/11	0	47.70	0	0.00	47.20	0	2,165	0.00%
2024/06/06	0.5	48.00	0	0.00	48.15	0.5	2,259	0.02%
2024/05/21	0	0.00	200	47.51	47.20	-200	2,271	-8.81%	大賣/鉅額交易
2024/04/22	0	0.00	2	55.00	52.00	-2	2,004	-0.10%
2024/04/16	0	0.00	4	51.18	51.40	-4	1,940	-0.21%
2024/04/11	0	0.00	0.1	53.01	51.90	-0.1	1,972	-0.01%
2024/04/02	0	0.00	0.4	46.00	47.45	-0.4	1,834	-0.02%
2024/03/18	1	40.20	0	0.00	41.10	1	1,751	0.06%
2024/03/12	1	41.00	0	0.00	42.05	1	1,593	0.06%
2024/03/05	2	38.20	0	0.00	38.45	2	1,658	0.12%
2024/02/15	5	37.50	0	0.00	37.45	5	1,452	0.34%
2024/02/05	75	37.60	0	0.00	37.85	75	1,425	5.26%
2024/01/30	0	0.00	1	37.85	37.90	-1	1,451	-0.07%
2024/01/08	1	35.25	0	0.00	35.70	1	1,278	0.08%
2024/01/04	1	37.60	0	0.00	37.70	1	1,169	0.09%
2023/12/21	0	0.00	1	34.65	34.55	-1	1,173	-0.09%
2023/12/13	1	35.15	0	0.00	35.25	1	1,003	0.10%
2023/12/11	3	34.08	0	0.00	34.15	3	969	0.31%
2023/12/07	0.5	33.70	0	0.00	33.70	0.5	947	0.05%
2023/12/01	0	0.00	1	30.65	31.05	-1	790	-0.13%
2023/11/30	1	30.00	0	0.00	31.20	1	769	0.13%
2023/11/14	0	0.00	15	27.60	27.45	-15	666	-2.25%
2023/11/09	0	0.00	1	27.95	27.95	-1	657	-0.15%
2023/11/08	31	28.49	0	0.00	28.25	31	666	4.65%
2023/11/07	70	27.90	0	0.00	28.25	70	656	10.67%
2023/10/23	0	0.00	10	27.45	27.30	-10	812	-1.23%
2023/10/18	0	0.00	2	27.45	27.25	-2	810	-0.25%
2023/10/16	25	27.31	0	0.00	27.15	25	792	3.15%
2023/10/02	0	0.00	1	26.35	26.45	-1	750	-0.13%
2023/09/27	1	25.95	0	0.00	26.00	1	737	0.14%
2023/09/01	455	25.25	455	25.25	25.35	0	921	0.00%	大買/大賣/
2023/05/26	200	23.05	200	23.05	23.15	0	1,080	0.00%	大買/大賣/
2023/05/16	10	22.65	10	23.10	22.90	0	980	0.00%
2023/05/08	200	22.25	200	22.25	22.35	0	951	0.00%	大買/大賣/
2023/05/04	0	0.00	5	22.75	22.45	-5	913	-0.55%
2023/04/28	10	21.50	5	22.40	22.10	5	801	0.62%
2023/04/27	0	0.00	28	21.20	21.35	-28	751	-3.72%
2023/04/10	0	0.00	1	19.50	19.25	-1	577	-0.17%
2023/04/07	0	0.00	1	19.00	19.10	-1	553	-0.18%
2023/03/31	0	0.00	1	18.10	18.30	-1	521	-0.19%
2023/03/29	0	0.00	25	18.45	18.35	-25	511	-4.89%
2023/03/28	25	18.15	0	0.00	18.45	25	502	4.97%
2023/03/27	200	18.10	0	0.00	18.20	200	496	40.26%	大買/鉅額交易
2023/03/21	0	17.77	0	0.00	17.60	0	495	0.00%
2023/03/17	1	18.00	0	0.00	17.85	1	500	0.20%
2023/03/02	1	17.45	0	0.00	17.45	1	623	0.16%
2023/02/13	1	17.65	0	0.00	17.65	1	882	0.11%
2022/11/25	5	19.00	0	0.00	18.70	5	1,767	0.28%
2022/11/21	0	0.00	50	19.04	18.85	-50	1,841	-2.71%
2022/11/02	50	17.97	0	0.00	17.65	50	1,503	3.33%
2022/10/26	0	0.00	10	18.23	19.00	-10	1,398	-0.72%
2022/10/25	0	0.00	20	19.06	18.80	-20	1,368	-1.46%
2022/10/20	50	18.90	0	0.00	19.05	50	1,147	4.36%
2022/10/19	50	18.60	10	18.55	18.60	40	1,115	3.59%
2022/10/12	100	18.28	0	0.00	18.15	100	963	10.38%
2022/10/11	39	17.80	10	17.90	18.30	29	924	3.14%
2022/10/07	96	18.18	0	0.00	18.10	96	883	10.87%
2022/10/06	20	18.05	10	17.95	18.20	10	841	1.19%
2022/09/20	5	17.05	0	0.00	17.05	5	606	0.82%
2022/09/19	20	17.48	0	0.00	17.00	20	595	3.36%
2022/09/16	15	17.22	0	0.00	17.20	15	554	2.71%
2022/08/31	10	15.90	0	0.00	15.85	10	391	2.56%
2022/06/23	855	14.40	855	14.40	14.40	0	331	0.00%	大買/大賣/
2022/01/21	1	14.55	0	0.00	14.55	1	531	0.19%
2021/12/28	0	0.00	2	14.65	14.60	-2	641	-0.31%
2021/11/26	2	14.45	0	0.00	14.40	2	930	0.21%
2021/05/28	0	0.00	10	13.90	13.90	-10	1,270	-0.79%
2021/05/06	10	14.05	0	0.00	14.00	10	1,200	0.83%
2021/04/23	2	15.35	0	0.00	14.90	2	1,144	0.17%
2021/04/22	1	15.20	0	0.00	15.35	1	1,118	0.09%
2021/03/09	2	14.50	0	0.00	14.55	2	1,834	0.11%
2021/02/23	1	14.10	0	0.00	14.20	1	2,028	0.05%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2021/01/07	0	0.00	6	14.00	14.00	-6	2,425	-0.25%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/29	0	0.00	3	14.05	14.05	-3	2,314	-0.13%
2020/12/24	855	14.30	855	14.30	14.30	0	2,249	0.00%	大買/大賣/
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/17	45	13.75	2	13.73	13.65	43	2,020	2.13%
2020/12/10	0	0.00	2	14.15	14.20	-2	1,705	-0.12%
2020/12/04	1	14.15	44	14.25	14.15	-43	1,545	-2.78%
2020/11/30	2	15.48	0	0.00	15.15	2	1,397	0.14%
2020/11/27	0	0.00	2	16.00	16.00	-2	1,296	-0.15%
2020/11/17	1	14.65	0	0.00	14.85	1	1,127	0.09%
2020/11/11	3	15.22	0	0.00	15.20	3	814	0.37%
2020/11/09	3	15.30	0	0.00	15.35	3	740	0.41%
2020/10/30	3	15.50	0	0.00	15.45	3	551	0.54%
2020/10/16	0	0.00	2	15.45	15.50	-2	462	-0.43%
2020/10/15	0	0.00	2	15.40	15.35	-2	461	-0.43%
2020/10/08	1	15.65	0	0.00	15.80	1	454	0.22%
2020/10/06	0	0.00	3	15.92	15.85	-3	450	-0.67%
2020/09/29	0	0.00	4	15.53	15.50	-4	449	-0.89%
2020/09/23	1	15.55	0	0.00	15.50	1	464	0.22%
2020/09/22	1	15.55	1	15.75	15.75	0	464	0.00%
2020/09/16	0	0.00	1	15.85	15.85	-1	487	-0.21%
2020/09/02	0	0.00	3	15.90	15.80	-3	551	-0.54%
2020/08/03	1	16.65	0	0.00	16.75	1	492	0.20%
2020/07/03	2	16.80	0	0.00	16.70	2	549	0.36%
2020/06/24	4	18.06	1	18.80	17.95	3	523	0.57%
2020/06/23	1	17.70	0	0.00	17.85	1	501	0.20%
2020/06/22	4	18.33	0	0.00	18.40	4	485	0.82%
2020/06/19	0	0.00	2	18.10	18.20	-2	466	-0.43%
2020/06/17	1	17.60	1	18.00	17.60	0	465	0.00%
2020/06/16	0	0.00	5	17.31	17.60	-5	454	-1.10%
2020/06/05	0	0.00	11	16.53	16.90	-11	403	-2.72%
2020/05/19	3	17.10	0	0.00	16.80	3	351	0.85%
2020/05/07	5	16.27	0	0.00	16.30	5	327	1.53%
2020/04/30	12	17.98	0	0.00	17.90	12	307	3.91%
2020/02/24	0	0.00	30	17.08	17.20	-30	153	-19.58%
2020/02/21	0	0.00	10	17.35	17.40	-10	151	-6.58%
2020/02/14	0	0.00	1	16.55	16.90	-1	160	-0.62%
2020/02/12	0	0.00	1	16.65	16.60	-1	159	-0.63%
2020/02/07	20	16.88	0	0.00	16.75	20	158	12.59%
2020/02/06	3	17.00	2	17.10	17.10	1	157	0.64%
2020/02/05	20	16.75	1	17.05	16.75	19	154	12.32%
2020/01/31	2	16.60	0	0.00	16.55	2	147	1.35%
2019/07/08	0	0.00	2	16.15	16.75	-2	235	-0.85%
2019/06/27	1	16.10	0	0.00	16.10	1	239	0.42%
2019/06/26	514	16.00	0	0.00	16.00	514	216	237.95%	大買/鉅額交易
2019/06/25	0	0.00	2	16.08	16.15	-2	208	-0.96%
2019/06/24	342	16.00	0	0.00	16.00	342	209	162.99%	大買/鉅額交易
2019/06/19	0	0.00	2	16.05	16.00	-2	210	-0.95%
2019/06/18	0	0.00	1	16.00	16.00	-1	232	-0.43%
2019/06/14	0	0.00	4	16.00	16.05	-4	257	-1.55%
2019/06/13	0	0.00	1	15.90	16.00	-1	261	-0.38%
2019/05/29	1	15.55	0	0.00	15.80	1	255	0.39%
2019/04/24	1	17.05	0	0.00	17.05	1	198	0.50%
2019/04/22	3	16.70	0	0.00	17.10	3	170	1.76%
2019/04/15	0	0.00	1	15.90	15.90	-1	153	-0.65%
2019/03/21	5	17.90	0	0.00	16.55	5	146	3.40%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2019/01/21	1	15.75	0	0.00	15.80	1	110	0.91%
2019/01/18	0	0.00	2	15.80	15.80	-2	109	-1.82%
2019/01/04	2	15.60	0	0.00	15.75	2	98	2.02%
2019/01/02	2	16.50	2	15.95	15.90	0	100	0.00%
2018/12/24	0	0.00	1	15.80	15.70	-1	92	-1.09%
2018/12/21	1	15.80	0	0.00	15.75	1	106	0.94%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/14	0	0.00	92	15.25	15.30	-92	260	-35.34%
2018/03/13	0	0.00	120	15.14	15.10	-120	256	-46.73%	大賣/鉅額交易
2018/03/12	0	0.00	110	15.14	15.15	-110	256	-42.87%	大賣/鉅額交易
2018/03/09	0	0.00	26	15.14	15.15	-26	253	-10.24%
2018/03/08	0	0.00	42	15.33	15.20	-42	256	-16.39%
2018/01/25	390	15.40	0	0.00	15.40	390	246	158.46%	大買/鉅額交易