• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00225.0024.65-24,617-0.04%
2025/01/2000.00224.9524.95-24,627-0.04%
2025/01/17425.4500.0025.3044,6540.09%
2025/01/1500.00225.1025.15-24,722-0.04%
2025/01/1400.00525.1325.00-54,730-0.11%
2025/01/1300.004124.6724.60-414,758-0.86%
2025/01/105024.82224.4525.20484,7611.01%
2025/01/0900.00825.1424.30-84,754-0.17%
2025/01/08425.35725.0725.30-34,783-0.06%
2025/01/0700.001225.2925.15-124,820-0.25%
2025/01/06125.60325.3525.60-24,874-0.04%
2025/01/0300.001225.3225.25-124,995-0.24%
2025/01/022225.722125.3925.5015,0650.02%
2024/12/31125.101625.0125.05-155,147-0.29%
2024/12/301525.13425.1025.10115,4430.20%
2024/12/2700.00824.9524.85-85,799-0.14%
2024/12/2600.00325.0525.10-37,070-0.04%
2024/12/25525.151025.0425.05-57,899-0.06%
2024/12/2400.002225.2125.15-228,044-0.27%
2024/12/232925.0900.0025.00298,2110.35%
2024/12/2000.001324.8924.80-138,359-0.16%
2024/12/1900.001125.2525.15-118,332-0.13%
2024/12/1800.00225.4525.55-28,319-0.02%
2024/12/17925.5700.0025.6598,3250.11%
2024/12/1600.001125.2125.00-118,315-0.13%
2024/12/13825.70725.6425.6018,2620.01%
2024/12/123.125.904.125.9025.90-18,237-0.01%
2024/12/1100.001026.2326.05-108,220-0.12%
2024/12/1000.005326.7126.60-538,177-0.65%
2024/12/096026.96926.7227.00518,1530.63%
2024/12/051526.3500.0026.25158,0120.19%
2024/12/0400.00726.3626.30-78,026-0.09%
2024/12/031526.6300.0026.70158,0440.19%
2024/12/0200.00126.3026.25-18,007-0.01%
2024/11/2800.00226.2526.20-28,010-0.02%
2024/11/27826.721126.8426.45-37,956-0.04%
2024/11/25127.55227.6027.40-17,815-0.01%
2024/11/2200.001527.8827.70-157,896-0.19%
2024/11/21228.401928.3828.20-177,825-0.22%
2024/11/203628.713728.4828.10-17,746-0.01%
2024/11/19228.75428.3928.65-27,637-0.03%
2024/11/181.128.425828.4328.20-56.97,517-0.76%
2024/11/157728.771028.5828.60677,4310.90%
2024/11/14728.281628.2127.90-97,267-0.12%
2024/11/13228.356528.2828.25-637,201-0.87%
2024/11/1210028.18927.5828.05917,0561.29%
2024/11/113527.595727.4327.35-226,785-0.32%
2024/11/082327.391727.1426.8566,7190.09%
2024/11/071827.114826.9227.10-306,699-0.45%
2024/11/066327.07226.9027.00616,6950.91%
2024/11/0500.001126.5926.60-116,689-0.16%
2024/11/04326.75426.4326.25-16,747-0.01%
2024/11/011026.46226.1526.6586,7790.12%
2024/10/3000.00226.0526.05-26,762-0.03%
2024/10/2900.00426.0626.05-46,766-0.06%
2024/10/25126.6000.0026.5516,7270.01%
2024/10/24526.60526.5126.5006,7290.00%
2024/10/2200.00527.2026.95-56,713-0.07%
2024/10/21227.28427.2027.40-26,717-0.03%
2024/10/1800.001926.9426.85-196,744-0.28%
2024/10/173727.23627.1827.05316,7490.46%
2024/10/1600.00426.5427.00-46,755-0.06%
2024/10/1500.003326.9126.75-336,748-0.49%
2024/10/143227.0900.0027.05326,7300.48%
2024/10/0900.005827.4527.35-586,758-0.86%
2024/10/083928.60328.6028.05366,7540.53%
2024/10/072128.482028.3328.6016,7480.01%
2024/10/0400.002228.8028.80-226,879-0.32%
2024/10/01129.753629.8429.60-356,650-0.53%
2024/09/3073.130.736030.4129.9013.16,4570.20%
2024/09/275429.46829.4130.15465,4220.85%
2024/09/261227.682527.6227.45-134,949-0.26%
2024/09/255327.36827.3327.45454,8670.92%
2024/09/242226.66226.7526.75204,8260.41%
2024/09/237625.947025.8825.9064,8740.12%
2024/09/20125.60525.8425.60-44,922-0.08%
2024/09/191225.711125.6325.6514,9760.02%
2024/09/181425.95225.9025.60125,0210.24%
2024/09/1600.00825.5125.50-85,118-0.16%
2024/09/12125.301025.3225.25-95,270-0.17%
2024/09/111025.402025.2525.30-105,317-0.19%
2024/09/101025.852125.5525.20-115,378-0.20%
2024/09/091025.45925.2325.5515,5490.02%
2024/09/062725.701325.3925.65145,7890.24%
2024/09/051926.20725.7725.40126,1600.19%
2024/09/04525.70825.2025.60-36,964-0.04%
2024/09/03827.303926.9026.75-317,106-0.44%
2024/09/0200.002827.2527.00-287,495-0.37%
2024/08/301828.0900.0027.80188,0240.22%
2024/08/2900.001027.0727.20-108,147-0.12%
2024/08/28227.20827.3127.15-68,526-0.07%
2024/08/2700.003827.2027.40-389,207-0.41%
2024/08/267928.13527.6127.50749,9450.74%
2024/08/23326.75926.7026.80-611,545-0.05%
2024/08/22427.20227.0527.20212,1800.02%
2024/08/211026.80426.5026.80612,4160.05%
2024/08/1900.00126.7526.75-112,609-0.01%
2024/08/1600.00226.8026.90-212,754-0.02%
2024/08/15727.111726.9127.00-1012,836-0.08%
2024/08/143226.79726.7126.552512,9510.19%
2024/08/0800.00825.8225.45-815,265-0.05%
2024/08/072025.541325.5226.25716,4110.04%
2024/08/062025.68424.3824.901616,9790.09%
2024/08/0500.002024.7424.60-2017,325-0.12%
2024/08/02127.101827.2626.80-1718,579-0.09%
2024/08/014127.382227.2927.501918,6860.10%
2024/07/312526.61226.4026.602318,7380.12%
2024/07/3000.00225.9526.50-218,791-0.01%
2024/07/29326.1000.0025.80318,7970.02%
2024/07/2600.001526.0026.40-1518,869-0.08%
2024/07/232926.741826.5126.651119,1440.06%
2024/07/221326.251526.1426.40-219,327-0.01%
2024/07/19526.502426.5526.50-1919,319-0.10%
2024/07/184027.182327.0626.901719,3350.09%
2024/07/1700.001127.0826.90-1119,396-0.06%
2024/07/151027.3013527.1027.10-12520,528-0.61% 大賣/鉅額交易
2024/07/12527.457227.3427.45-6720,515-0.33%
2024/07/1100.00527.6527.55-520,516-0.02%
2024/07/101027.801427.7027.75-420,585-0.02%
2024/07/09828.2800.0028.20820,6480.04%
2024/07/081128.754429.1328.40-3320,804-0.16%
2024/07/05530.8114.130.9430.80-9.120,845-0.04%
2024/07/04931.382931.3431.30-2020,811-0.10%
2024/07/033232.131332.0332.351920,7410.09%
2024/07/021831.58431.3031.701420,5130.07%
2024/07/01430.68630.1630.15-220,186-0.01%
2024/06/286031.4523030.7630.60-17020,122-0.84% 大賣/鉅額交易
2024/06/2716031.481430.5131.4514619,9940.73% 大買/鉅額交易
2024/06/2600.003030.7330.55-3019,832-0.15%
2024/06/254430.87630.4031.053819,7940.19%
2024/06/241330.73530.6030.60819,7370.04%
2024/06/218.130.8600.0030.658.119,7340.04%
2024/06/201230.1100.0030.351219,6520.06%
2024/06/19730.5511030.1429.85-10319,631-0.52% 大賣/鉅額交易
2024/06/18630.351330.2630.30-719,559-0.04%
2024/06/171530.621230.5330.45319,5610.02%
2024/06/144331.23531.2630.803819,5880.19%
2024/06/133831.063730.7031.10119,4220.01%
2024/06/124330.157630.3530.00-3319,276-0.17%
2024/06/115933.4123632.3331.65-17718,932-0.93% 大賣/鉅額交易
2024/06/074332.111131.5231.603218,1650.18%
2024/06/0628432.7816631.9631.8511818,0100.66% 大買/大賣/鉅額交易
2024/06/0515732.493532.1632.1012217,7250.69% 大買/鉅額交易
2024/06/043031.389331.1731.05-6317,295-0.36%
2024/06/033232.3821431.9231.95-18217,224-1.06% 大賣/鉅額交易
2024/05/319833.355133.2032.704717,0180.28%
2024/05/301433.7819133.0833.15-17716,598-1.07% 大賣/鉅額交易
2024/05/2935434.0632534.0732.802915,9900.18% 大買/大賣/
2024/05/2815930.428931.6332.207014,3620.49% 大買/
2024/05/2712429.297129.2229.305314,0790.38% 大買/
2024/05/245328.462928.6228.602413,9930.17%
2024/05/233928.4512728.2328.00-8814,075-0.63% 大賣/
2024/05/2210128.60828.7628.959314,1470.66% 大買/
2024/05/213428.836928.3128.10-3514,300-0.24%
2024/05/205529.012528.7728.853014,8320.20%
2024/05/171828.652128.9228.70-314,935-0.02%
2024/05/167629.003529.0929.504114,7720.28%
2024/05/151328.5210628.4728.45-9314,505-0.64% 大賣/
2024/05/1429429.4415929.5329.4013514,1490.95% 大買/大賣/鉅額交易
2024/05/1315028.818228.8028.206812,9000.53% 大買/
2024/05/108427.61426.9527.458011,7750.68%
2024/05/091526.973426.8926.85-1911,194-0.17%
2024/05/0813327.404227.7326.609110,8160.84% 大買/
2024/05/071326.245126.2326.15-389,512-0.40%
2024/05/0600.001825.5225.40-189,398-0.19%
2024/05/03126.15125.9525.9509,3290.00%
2024/05/02126.00825.9325.70-79,303-0.08%
2024/04/304525.923526.0426.00109,3130.11%
2024/04/291827.285226.8826.55-349,260-0.37%
2024/04/266626.504526.3026.60219,0170.23%
2024/04/25325.88125.7525.7028,8330.02%
2024/04/24725.95625.4726.1518,8510.01%
2024/04/234725.993525.8925.90128,8430.14%
2024/04/223126.6810926.4826.00-788,812-0.89% 大賣/
2024/04/1916426.628426.4826.60808,3580.96% 大買/
2024/04/1800.00225.1025.15-27,740-0.03%
2024/04/171225.70325.2325.3097,8060.12%
2024/04/1600.0011725.4225.25-1177,912-1.48% 大賣/鉅額交易
2024/04/153526.534226.3726.40-78,024-0.09%
2024/04/123726.435026.2126.35-138,064-0.16%
2024/04/1112726.05525.8726.101228,2641.48% 大買/鉅額交易
2024/04/1000.00325.0024.95-38,698-0.03%
2024/04/096624.7200.0024.95668,8590.75%
2024/04/08023.95523.7524.10-58,969-0.06%
2024/04/03224.00223.7523.9009,0070.00%
2024/03/2900.00324.0524.05-39,291-0.03%
2024/03/27424.2000.0024.3549,6890.04%
2024/03/2600.00824.3624.40-89,921-0.08%
2024/03/25325.4000.0025.15310,0160.03%
2024/03/2200.00224.6525.10-210,281-0.02%
2024/03/2100.00525.0224.95-510,763-0.05%
2024/03/20225.102125.3525.10-1910,917-0.17%
2024/03/193025.6800.0025.703011,1730.27%
2024/03/1800.00124.4524.70-111,585-0.01%
2024/03/1500.00724.5524.55-712,038-0.06%
2024/03/1400.001225.1925.15-1212,882-0.09%
2024/03/13125.35925.3425.35-814,522-0.06%
2024/03/1200.003526.1425.95-3515,324-0.23%
2024/03/114426.371626.4026.352817,0410.16%
2024/03/081925.982125.2525.35-219,216-0.01%
2024/03/072525.89625.6725.501919,9210.10%
2024/03/0600.00126.5526.35-120,3980.00%
2024/03/05427.73626.9427.15-220,507-0.01%
2024/03/0400.00426.8027.00-420,436-0.02%
2024/03/01427.44127.1527.20320,8740.01%
2024/02/29727.90827.6027.65-121,0120.00%
2024/02/2700.00426.6327.05-420,683-0.02%
2024/02/26327.9000.0027.40320,5290.01%
2024/02/23127.252627.0727.25-2520,350-0.12%
2024/02/22127.655927.4227.10-5820,186-0.29%
2024/02/211,07428.0425227.8427.5082219,9124.13% 大買/大賣/鉅額交易
2024/02/2013026.578726.4226.604319,3530.22% 大買/
2024/02/196625.291525.5025.805119,1250.27%
2024/02/16824.55124.3524.65718,9960.04%
2024/02/15224.1000.0024.05218,9380.01%
2024/02/05522.653922.6522.65-3418,889-0.18%
2024/02/013423.3700.0023.453418,9810.18%
2024/01/311022.901622.9922.90-618,979-0.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音