新興 (2605)-兆豐券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.90
漲幅
+3.50%
成交量
15,266張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	66	26.50	45	26.30	26.60	21	9,017	0.23%
2024/04/25	3	25.88	1	25.75	25.70	2	8,833	0.02%
2024/04/24	7	25.95	6	25.47	26.15	1	8,851	0.01%
2024/04/23	47	25.99	35	25.89	25.90	12	8,843	0.14%
2024/04/22	31	26.68	109	26.48	26.00	-78	8,812	-0.89%	大賣/
2024/04/19	164	26.62	84	26.48	26.60	80	8,358	0.96%	大買/
2024/04/18	0	0.00	2	25.10	25.15	-2	7,740	-0.03%
2024/04/17	12	25.70	3	25.23	25.30	9	7,806	0.12%
2024/04/16	0	0.00	117	25.42	25.25	-117	7,912	-1.48%	大賣/鉅額交易
2024/04/15	35	26.53	42	26.37	26.40	-7	8,024	-0.09%
2024/04/12	37	26.43	50	26.21	26.35	-13	8,064	-0.16%
2024/04/11	127	26.05	5	25.87	26.10	122	8,264	1.48%	大買/鉅額交易
2024/04/10	0	0.00	3	25.00	24.95	-3	8,698	-0.03%
2024/04/09	66	24.72	0	0.00	24.95	66	8,859	0.75%
2024/04/08	0	23.95	5	23.75	24.10	-5	8,969	-0.06%
2024/04/03	2	24.00	2	23.75	23.90	0	9,007	0.00%
2024/03/29	0	0.00	3	24.05	24.05	-3	9,291	-0.03%
2024/03/27	4	24.20	0	0.00	24.35	4	9,689	0.04%
2024/03/26	0	0.00	8	24.36	24.40	-8	9,921	-0.08%
2024/03/25	3	25.40	0	0.00	25.15	3	10,016	0.03%
2024/03/22	0	0.00	2	24.65	25.10	-2	10,281	-0.02%
2024/03/21	0	0.00	5	25.02	24.95	-5	10,763	-0.05%
2024/03/20	2	25.10	21	25.35	25.10	-19	10,917	-0.17%
2024/03/19	30	25.68	0	0.00	25.70	30	11,173	0.27%
2024/03/18	0	0.00	1	24.45	24.70	-1	11,585	-0.01%
2024/03/15	0	0.00	7	24.55	24.55	-7	12,038	-0.06%
2024/03/14	0	0.00	12	25.19	25.15	-12	12,882	-0.09%
2024/03/13	1	25.35	9	25.34	25.35	-8	14,522	-0.06%
2024/03/12	0	0.00	35	26.14	25.95	-35	15,324	-0.23%
2024/03/11	44	26.37	16	26.40	26.35	28	17,041	0.16%
2024/03/08	19	25.98	21	25.25	25.35	-2	19,216	-0.01%
2024/03/07	25	25.89	6	25.67	25.50	19	19,921	0.10%
2024/03/06	0	0.00	1	26.55	26.35	-1	20,398	0.00%
2024/03/05	4	27.73	6	26.94	27.15	-2	20,507	-0.01%
2024/03/04	0	0.00	4	26.80	27.00	-4	20,436	-0.02%
2024/03/01	4	27.44	1	27.15	27.20	3	20,874	0.01%
2024/02/29	7	27.90	8	27.60	27.65	-1	21,012	0.00%
2024/02/27	0	0.00	4	26.63	27.05	-4	20,683	-0.02%
2024/02/26	3	27.90	0	0.00	27.40	3	20,529	0.01%
2024/02/23	1	27.25	26	27.07	27.25	-25	20,350	-0.12%
2024/02/22	1	27.65	59	27.42	27.10	-58	20,186	-0.29%
2024/02/21	1,074	28.04	252	27.84	27.50	822	19,912	4.13%	大買/大賣/鉅額交易
2024/02/20	130	26.57	87	26.42	26.60	43	19,353	0.22%	大買/
2024/02/19	66	25.29	15	25.50	25.80	51	19,125	0.27%
2024/02/16	8	24.55	1	24.35	24.65	7	18,996	0.04%
2024/02/15	2	24.10	0	0.00	24.05	2	18,938	0.01%
2024/02/05	5	22.65	39	22.65	22.65	-34	18,889	-0.18%
2024/02/01	34	23.37	0	0.00	23.45	34	18,981	0.18%
2024/01/31	10	22.90	16	22.99	22.90	-6	18,979	-0.03%
2024/01/30	0	0.00	32	23.36	23.35	-32	18,961	-0.17%
2024/01/29	37	23.66	1	23.45	23.70	36	18,970	0.19%
2024/01/26	2	23.28	0	0.00	23.15	2	18,972	0.01%
2024/01/25	6	23.65	0	0.00	23.40	6	18,982	0.03%
2024/01/24	8	24.04	4	24.10	23.85	4	19,030	0.02%
2024/01/23	22	24.07	23	23.73	23.50	-1	19,036	-0.01%
2024/01/22	6	23.90	1	23.65	23.80	5	19,033	0.03%
2024/01/18	1	23.85	2	23.53	23.60	-1	19,136	-0.01%
2024/01/17	1	23.60	0	0.00	23.40	1	19,114	0.01%
2024/01/16	25	24.10	61	23.87	23.80	-36	19,150	-0.19%
2024/01/15	1	24.60	5	24.44	24.50	-4	19,233	-0.02%
2024/01/12	2	24.75	0	0.00	24.45	2	19,412	0.01%
2024/01/11	0	0.00	2.1	24.37	24.55	-2.1	19,744	-0.01%
2024/01/10	20	24.78	29	24.87	24.70	-9	19,772	-0.05%
2024/01/09	60	26.01	35	25.82	25.80	25	19,675	0.13%
2024/01/08	37	26.95	75	26.72	26.95	-38	19,526	-0.19%
2024/01/05	7	27.26	263	26.97	27.60	-256	19,410	-1.32%	大賣/鉅額交易
2024/01/04	403	27.25	50.6	26.66	27.30	352.4	19,050	1.85%	大買/鉅額交易
2024/01/03	86	26.04	2	25.95	26.20	84	18,525	0.45%
2024/01/02	3	26.32	0	0.00	25.60	3	18,647	0.02%
2023/12/29	0	0.00	9	25.37	25.35	-9	18,537	-0.05%
2023/12/28	0	0.00	7	25.46	25.20	-7	18,565	-0.04%
2023/12/27	0	0.00	3	26.07	25.60	-3	18,584	-0.02%
2023/12/26	0	0.00	5	25.75	25.80	-5	18,640	-0.03%
2023/12/25	3	26.48	29	25.42	25.55	-26	18,655	-0.14%
2023/12/22	0	0.00	6	26.83	26.70	-6	18,759	-0.03%
2023/12/21	2	26.70	2	26.35	27.05	0	18,665	0.00%
2023/12/20	0	0.00	13	26.67	26.80	-13	18,503	-0.07%
2023/12/19	0	0.00	15	27.32	26.85	-15	18,498	-0.08%
2023/12/18	45	28.37	29	27.19	27.55	16	18,534	0.09%
2023/12/15	0	0.00	10	27.30	27.20	-10	18,789	-0.05%
2023/12/14	0	0.00	151	27.42	27.30	-151	18,972	-0.80%	大賣/鉅額交易
2023/12/13	122	28.45	102	28.13	27.75	20	19,259	0.10%	大買/大賣/
2023/12/12	135	28.20	67	27.86	27.90	68	19,542	0.35%	大買/
2023/12/11	14	28.33	91	28.62	27.90	-77	19,459	-0.40%
2023/12/08	173	28.71	70	28.63	29.30	103	18,535	0.56%	大買/鉅額交易
2023/12/07	86	28.00	383	27.65	28.10	-297	16,888	-1.76%	大賣/鉅額交易
2023/12/06	245	29.06	58	28.01	28.50	187	16,039	1.17%	大買/鉅額交易
2023/12/05	693	28.51	596.8	28.11	28.80	96.2	14,345	0.67%	大買/大賣/
2023/12/04	130	25.23	73.3	24.53	26.20	56.7	12,101	0.47%	大買/
2023/12/01	126	23.67	34	23.27	23.85	92	11,401	0.81%	大買/
2023/11/30	6	22.87	0	0.00	22.60	6	10,862	0.06%
2023/11/29	1.3	22.60	7	21.75	22.30	-5.7	10,612	-0.05%
2023/11/28	6	22.17	8	22.23	22.30	-2	10,412	-0.02%
2023/11/27	11	22.12	14	22.00	21.30	-3	9,810	-0.03%
2023/11/24	17	20.75	0	0.00	20.65	17	9,572	0.18%
2023/11/17	20	20.80	20	20.65	20.70	0	9,992	0.00%
2023/11/16	1	20.40	0	0.00	20.55	1	10,185	0.01%
2023/11/15	0	0.00	2,090	20.23	20.15	-2,090	10,589	-19.74%	大賣/鉅額交易
2023/11/09	2	20.70	18	20.75	20.55	-16	10,716	-0.15%
2023/11/08	0	0.00	2	21.50	21.25	-2	10,699	-0.02%
2023/11/07	0	0.00	14	21.69	21.40	-14	10,703	-0.13%
2023/11/06	0	0.00	5	21.73	21.70	-5	10,692	-0.05%
2023/11/03	35	21.96	0	0.00	21.70	35	10,676	0.33%
2023/11/02	4	21.60	0	0.00	21.55	4	10,640	0.04%
2023/11/01	2	21.38	26	21.30	21.25	-24	10,607	-0.23%
2023/10/31	4	21.75	17	21.91	21.60	-13	10,527	-0.12%
2023/10/30	7	22.32	13	21.90	22.30	-6	10,489	-0.06%
2023/10/27	7	22.40	37	21.89	22.20	-30	10,461	-0.29%
2023/10/26	35	22.45	80	22.13	22.25	-45	10,411	-0.43%
2023/10/25	46	23.09	39	22.85	22.90	7	10,421	0.07%
2023/10/24	17	22.83	84	22.34	22.95	-67	10,430	-0.64%
2023/10/23	397	22.73	136	23.04	22.70	261	10,314	2.53%	大買/大賣/鉅額交易
2023/10/20	470	23.92	278	23.73	23.90	192	10,141	1.89%	大買/大賣/鉅額交易
2023/10/19	563	24.11	282	24.04	24.45	281	9,938	2.83%	大買/大賣/鉅額交易
2023/10/18	103	23.43	72	23.13	22.75	31	9,503	0.33%	大買/
2023/10/17	23	22.78	116	22.73	22.60	-93	9,367	-0.99%	大賣/
2023/10/16	58	23.52	162	23.30	23.10	-104	9,312	-1.12%	大賣/鉅額交易
2023/10/13	114	24.13	61	23.83	23.75	53	9,248	0.57%	大買/
2023/10/12	83	23.53	154	23.35	23.60	-71	9,136	-0.78%	大賣/
2023/10/11	123	24.16	102	23.97	23.85	21	9,077	0.23%	大買/大賣/
2023/10/06	213	24.18	34	23.96	24.30	179	8,907	2.01%	大買/鉅額交易
2023/10/05	21	23.53	0	0.00	23.10	21	8,616	0.24%
2023/10/04	2	23.35	0	0.00	22.90	2	8,536	0.02%
2023/10/03	28	22.95	0	0.00	22.90	28	8,479	0.33%
2023/10/02	8	23.03	100	22.91	22.55	-92	8,403	-1.09%
2023/09/28	25	23.77	12	24.14	23.75	13	8,239	0.16%
2023/09/27	110	24.01	58	23.94	23.60	52	8,122	0.64%	大買/
2023/09/26	25	23.44	0	0.00	23.30	25	7,747	0.32%
2023/09/25	25	23.35	0	0.00	23.70	25	7,734	0.32%
2023/09/22	6	22.82	158	22.79	22.90	-152	7,662	-1.98%	大賣/鉅額交易
2023/09/21	8	23.78	149	23.51	23.30	-141	7,516	-1.88%	大賣/鉅額交易
2023/09/20	188	24.92	67	24.34	23.85	121	7,195	1.68%	大買/鉅額交易
2023/09/19	4	24.35	13	23.96	23.85	-9	6,443	-0.14%
2023/09/18	109	24.03	105.1	24.27	23.70	4	6,102	0.06%	大買/大賣/
2023/09/15	519.1	23.67	131	23.31	24.30	388.1	5,512	7.04%	大買/大賣/鉅額交易
2023/09/14	1,528	21.98	27	21.68	22.10	1,501	4,726	31.76%	大買/鉅額交易
2023/09/08	0	0.00	12	21.10	20.85	-12	4,365	-0.27%
2023/09/07	1	21.30	0	0.00	20.50	1	4,285	0.02%
2023/09/06	5	20.99	12	21.15	20.95	-7	4,247	-0.16%
2023/09/05	0	0.00	1	20.60	20.60	-1	4,136	-0.02%
2023/09/04	22	20.44	0	0.00	20.30	22	4,141	0.53%
2023/08/29	1	19.80	7	19.95	20.00	-6	4,128	-0.15%
2023/08/28	0	0.00	2	19.60	19.50	-2	4,147	-0.05%
2023/08/24	0	0.00	1	20.10	20.10	-1	4,108	-0.02%
2023/08/23	5	21.37	1	21.35	21.25	4	4,004	0.10%
2023/08/22	20	21.03	55	20.20	21.15	-35	3,712	-0.94%
2023/08/21	105	20.37	11	19.75	19.85	94	3,431	2.74%	大買/
2023/08/17	3	19.00	0	0.00	19.05	3	2,698	0.11%
2023/08/14	5	18.30	0	0.00	18.15	5	2,692	0.19%
2023/08/01	0	0.00	1	19.00	19.20	-1	2,792	-0.04%
2023/07/26	1	18.50	0	0.00	18.40	1	2,637	0.04%
2023/07/25	5	18.35	0	0.00	18.35	5	2,664	0.19%
2023/07/18	0	0.00	14	18.84	18.80	-14	2,758	-0.51%
2023/07/14	9	19.10	0	0.00	19.00	9	2,789	0.32%
2023/07/06	0	0.00	4	20.10	20.10	-4	2,903	-0.14%
2023/06/27	0	0.00	1	21.10	20.75	-1	3,263	-0.03%
2023/06/26	1	21.40	0	0.00	21.25	1	3,363	0.03%
2023/06/20	0	0.00	2	21.10	21.15	-2	3,528	-0.06%
2023/06/19	0	0.00	1	21.20	21.20	-1	3,763	-0.03%
2023/06/15	2	21.75	0	0.00	21.50	2	3,854	0.05%
2023/06/14	1	21.65	0	0.00	21.60	1	3,950	0.03%
2023/06/12	0	0.00	0	21.30	21.25	0	4,440	0.00%
2023/06/08	0	0.00	8	21.75	21.75	-8	4,624	-0.17%
2023/06/06	0	0.00	3	21.20	21.20	-3	4,833	-0.06%
2023/06/05	15	20.90	0	0.00	20.85	15	5,025	0.30%
2023/06/02	0	0.00	0.1	20.55	20.40	-0.1	5,132	0.00%
2023/05/25	0	0.00	25	21.95	22.00	-25	8,858	-0.28%
2023/05/24	31	22.51	0	0.00	22.45	31	8,884	0.35%
2023/05/18	0	0.00	5	22.25	22.30	-5	8,931	-0.06%
2023/05/17	5	22.30	0	0.00	22.40	5	8,929	0.06%
2023/05/10	0	22.40	279	22.36	22.45	-279	8,826	-3.16%	大賣/鉅額交易
2023/05/03	0	22.00	0	0.00	21.65	0	8,753	0.00%
2023/05/02	0	0.00	200	22.03	22.20	-200	8,780	-2.28%	大賣/鉅額交易
2023/04/28	0	0.00	230	22.49	22.50	-230	8,760	-2.63%	大賣/鉅額交易
2023/04/17	0	0.00	9.1	25.25	25.25	-9.1	8,545	-0.11%
2023/04/14	0	0.00	1	25.20	25.20	-1	8,534	-0.01%
2023/04/11	0	0.00	150	25.36	25.40	-150	8,461	-1.77%	大賣/鉅額交易
2023/04/07	0	0.00	1	25.70	25.70	-1	8,480	-0.01%
2023/04/06	0	25.65	0	0.00	25.50	0	8,432	0.00%
2023/03/31	0.1	24.80	0	0.00	24.75	0.1	8,349	0.00%
2023/03/23	10	23.70	10	24.01	23.75	0	8,719	0.00%
2023/03/22	1	25.75	0	0.00	24.85	1	8,581	0.01%
2023/03/21	0	24.65	0	0.00	24.75	0	8,388	0.00%
2023/03/20	0.1	24.80	0	0.00	24.45	0.1	8,336	0.00%
2023/03/13	5	24.60	5	24.50	24.60	0	7,587	0.00%
2023/03/10	44	26.07	50	25.42	25.00	-6	7,522	-0.08%
2023/03/08	10	25.60	45	25.86	25.65	-35	7,310	-0.48%
2023/03/07	40	26.55	50	26.49	26.45	-10	7,152	-0.14%
2023/03/06	30	26.58	10	26.65	26.85	20	7,073	0.28%
2023/03/03	11	26.45	38	25.77	27.00	-27	6,800	-0.40%
2023/03/02	246	26.71	211	26.55	26.10	35	6,399	0.55%	大買/大賣/
2023/03/01	25	26.55	20	26.51	25.40	5	5,622	0.09%
2023/02/24	75	25.02	87	24.72	25.70	-12	4,432	-0.27%
2023/02/23	26	22.39	55	22.35	23.40	-29	3,756	-0.77%
2023/02/22	0	0.00	21	21.40	21.30	-21	3,407	-0.62%
2023/02/15	20	20.35	0	0.00	20.30	20	3,495	0.57%
2023/02/14	15	20.37	0	0.00	20.45	15	3,519	0.43%
2023/02/06	2	20.33	0	0.00	20.25	2	3,680	0.05%
2023/02/01	0	0.00	2.5	20.31	20.40	-2.5	3,684	-0.07%
2023/01/30	2	19.40	0	0.00	19.40	2	3,625	0.06%
2023/01/11	0	0.00	1	19.35	19.35	-1	3,659	-0.03%
2023/01/10	0	0.00	8	19.35	19.25	-8	3,658	-0.22%
2023/01/06	1	19.00	32	18.95	19.05	-31	3,705	-0.84%
2023/01/05	0	0.00	43	19.00	19.00	-43	3,739	-1.15%
2022/12/26	10	20.00	0	0.00	20.30	10	3,714	0.27%
2022/12/23	0	0.00	33	20.76	20.65	-33	3,703	-0.89%
2022/12/22	120	21.48	33	21.74	21.40	87	3,650	2.38%	大買/
2022/12/21	0	0.00	6	20.30	20.45	-6	3,385	-0.18%
2022/12/20	8	20.90	0	0.00	20.10	8	3,388	0.24%
2022/12/15	0	0.00	10	20.50	20.45	-10	3,384	-0.30%
2022/12/07	10	19.00	0	0.00	18.90	10	3,746	0.27%
2022/12/01	0	0.00	10	20.55	20.20	-10	3,716	-0.27%
2022/11/29	0	0.00	100	19.24	20.10	-100	3,683	-2.71%
2022/11/24	100	19.33	70	19.12	19.45	30	3,637	0.82%
2022/11/23	70	19.35	0	0.00	19.25	70	3,630	1.93%
2022/11/17	0	0.00	30	19.05	19.00	-30	3,692	-0.81%
2022/11/16	30	19.60	0	0.00	19.05	30	3,815	0.79%
2022/11/11	0	0.00	1	19.00	18.75	-1	4,545	-0.02%
2022/11/04	0	0.00	2	17.70	17.70	-2	4,449	-0.04%
2022/11/02	1	17.85	0	0.00	17.60	1	4,418	0.02%
2022/10/28	1	18.20	1	18.45	17.90	0	4,494	0.00%
2022/10/14	5	18.10	5	18.00	18.65	0	5,538	0.00%
2022/10/13	5	17.65	5	17.85	17.45	0	5,626	0.00%
2022/10/05	54	20.01	75	19.69	19.55	-21	5,671	-0.37%
2022/10/04	19	19.27	0	0.00	19.25	19	5,670	0.34%
2022/09/30	0.1	17.90	0	0.00	18.20	0.1	5,638	0.00%
2022/09/28	0.1	18.90	6	19.10	18.60	-5.9	5,604	-0.11%
2022/09/27	1	20.20	1	19.80	20.05	0	5,577	0.00%
2022/09/26	10	19.85	2	20.65	19.85	8	5,552	0.14%
2022/09/23	5	21.87	0	0.00	21.30	5	5,520	0.09%
2022/09/22	1	21.60	1	21.20	21.20	0	5,439	0.00%
2022/09/21	100	21.95	100	21.94	21.40	0	5,394	0.00%
2022/09/15	0	0.00	22	21.75	21.75	-22	5,368	-0.41%
2022/09/12	0	0.00	2	20.63	20.50	-2	5,378	-0.04%
2022/09/07	2	19.80	0	0.00	19.85	2	5,483	0.04%
2022/09/06	32	20.33	1	20.35	20.10	31	5,500	0.56%
2022/09/05	0	0.00	1	20.30	20.10	-1	5,528	-0.02%
2022/09/02	0	0.00	2	20.40	20.20	-2	5,542	-0.04%
2022/08/29	10	21.78	0	0.00	21.55	10	5,509	0.18%
2022/08/25	0	0.00	5	23.20	23.00	-5	5,442	-0.09%
2022/08/19	15	24.60	15	24.30	24.20	0	5,266	0.00%
2022/08/05	0	0.00	1	23.05	23.05	-1	5,268	-0.02%
2022/08/04	10	22.30	46	22.31	22.60	-36	5,434	-0.66%
2022/08/01	34	23.74	1	23.75	24.00	33	5,911	0.56%
2022/07/29	17	23.95	0	0.00	23.70	17	6,043	0.28%
2022/07/28	15	23.37	0	0.00	23.50	15	6,318	0.24%
2022/07/27	5	24.00	0	0.00	23.70	5	6,772	0.07%
2022/07/26	10	24.30	0	0.00	23.60	10	6,987	0.14%
2022/07/25	5	24.35	0	0.00	24.50	5	7,305	0.07%
2022/07/22	0	0.00	5	25.70	25.50	-5	7,465	-0.07%
2022/07/12	5	20.20	5	20.20	19.75	0	11,648	0.00%
2022/07/06	6	20.25	0	0.00	20.15	6	11,747	0.05%
2022/06/30	1	20.80	1	20.40	20.40	0	11,679	0.00%
2022/06/29	0	0.00	2	21.20	21.20	-2	11,651	-0.02%
2022/06/28	0	0.00	30	21.45	21.85	-30	11,632	-0.26%
2022/06/27	30	21.93	0	0.00	21.90	30	11,618	0.26%
2022/06/24	1	20.90	1	21.05	20.80	0	11,560	0.00%
2022/06/20	0.2	21.80	0	0.00	20.85	0.2	11,394	0.00%
2022/06/16	0.2	23.00	229	24.00	22.95	-228.8	11,333	-2.02%	大賣/鉅額交易
2022/06/14	16	24.31	15	24.46	24.40	1	11,358	0.01%
2022/06/13	0.2	25.01	0	0.00	24.50	0.2	11,431	0.00%
2022/06/10	2.2	25.64	0	0.00	25.70	2.2	11,566	0.02%
2022/06/09	0.2	26.00	0	0.00	26.00	0.2	11,788	0.00%
2022/05/25	2	27.13	1	27.00	26.95	1	13,824	0.01%
2022/05/24	12	26.80	0	0.00	27.10	12	13,941	0.09%
2022/05/23	25	26.74	65	27.15	26.85	-40	14,091	-0.28%
2022/05/20	40	26.63	927	26.11	26.05	-887	13,981	-6.34%	大賣/鉅額交易
2022/05/19	0	0.00	25	25.90	26.15	-25	14,115	-0.18%
2022/05/18	0	0.00	3	26.70	26.50	-3	14,198	-0.02%
2022/05/12	3	27.45	2	28.20	26.50	1	14,044	0.01%
2022/05/11	2	27.60	1	28.60	27.90	1	13,901	0.01%
2022/05/09	0	0.00	1	29.30	29.20	-1	13,542	-0.01%
2022/05/05	3	30.05	4	30.06	30.40	-1	13,386	-0.01%
2022/05/04	41	30.58	41	30.71	30.20	0	13,143	0.00%
2022/05/03	3	29.40	0	0.00	29.50	3	12,726	0.02%
2022/04/29	3	29.92	3	28.92	30.05	0	12,531	0.00%
2022/04/28	4	28.55	4	28.00	28.25	0	12,190	0.00%
2022/04/27	22	29.00	20	29.25	28.75	2	11,951	0.02%
2022/04/26	6	28.90	6	30.45	28.40	0	11,537	0.00%
2022/04/25	23	30.82	27	30.59	30.50	-4	11,187	-0.04%
2022/04/22	320	32.87	93	32.93	33.00	227	10,690	2.12%	大買/鉅額交易
2022/04/21	482	31.29	20	31.17	31.95	462	9,153	5.05%	大買/鉅額交易
2022/04/20	1	30.10	3	30.95	29.20	-2	8,103	-0.02%
2022/04/11	0	0.00	5	27.35	26.50	-5	6,973	-0.07%
2022/04/08	0	0.00	50	27.07	26.90	-50	6,999	-0.71%
2022/04/06	0	0.00	15	27.30	27.30	-15	7,050	-0.21%
2022/04/01	0	0.00	1	27.80	27.80	-1	7,123	-0.01%
2022/03/29	4	28.10	0	0.00	27.90	4	7,322	0.05%
2022/03/25	1	27.80	0	0.00	27.85	1	7,742	0.01%
2022/03/24	0	0.00	0	28.60	28.55	0	7,738	0.00%
2022/03/23	3	28.95	0	0.00	28.75	3	7,841	0.04%
2022/03/15	4	28.36	0	0.00	27.40	4	8,137	0.05%
2022/03/14	50	29.20	50	29.65	28.80	0	8,432	0.00%
2022/03/11	50	29.35	10	30.31	29.60	40	8,444	0.47%
2022/03/10	15	30.11	3	30.15	30.00	12	8,269	0.15%
2022/03/07	0	0.00	2	27.25	28.00	-2	7,813	-0.03%
2022/03/04	5	28.57	0	0.00	28.40	5	7,872	0.06%
2022/03/03	1	28.00	0	0.00	28.60	1	7,866	0.01%
2022/03/01	0	0.00	7	28.15	28.15	-7	8,153	-0.09%
2022/02/23	5	28.60	0	0.00	28.15	5	8,174	0.06%
2022/02/21	10	28.93	0	0.00	28.20	10	8,013	0.12%
2022/02/16	0	0.00	1	27.20	27.25	-1	7,942	-0.01%
2022/02/07	4	25.23	0	0.00	25.70	4	8,953	0.04%
2022/01/26	0	0.00	173	24.28	24.55	-173	9,350	-1.85%	大賣/鉅額交易
2022/01/25	50	24.57	480	24.32	24.05	-430	9,484	-4.53%	大賣/鉅額交易
2022/01/24	0	0.00	400	24.96	25.15	-400	9,524	-4.20%	大賣/鉅額交易
2022/01/21	0	0.00	5	25.48	25.25	-5	9,680	-0.05%
2022/01/10	0	0.00	40	27.82	27.80	-40	11,386	-0.35%
2022/01/07	0	0.00	1	28.10	27.95	-1	11,551	-0.01%
2022/01/04	0	0.00	10	29.40	29.35	-10	12,557	-0.08%
2022/01/03	0	0.00	4	28.73	29.00	-4	13,097	-0.03%
2021/12/30	0	0.00	51	29.10	29.20	-51	13,938	-0.37%
2021/12/24	50	29.63	0	0.00	29.55	50	16,233	0.31%
2021/12/23	30	30.00	0	0.00	30.00	30	17,091	0.18%
2021/12/22	20	30.55	0	0.00	30.60	20	17,714	0.11%
2021/12/17	0	0.00	1	30.60	29.95	-1	17,573	-0.01%
2021/12/16	40	29.55	0	0.00	29.60	40	17,526	0.23%
2021/12/15	0	0.00	3	30.00	29.75	-3	17,501	-0.02%
2021/12/14	3	30.37	0	0.00	29.00	3	17,464	0.02%
2021/12/10	20	30.85	0	0.00	30.60	20	17,505	0.11%
2021/12/09	63	30.88	6	30.90	31.10	57	17,714	0.32%
2021/12/08	5	31.79	61	31.74	31.20	-56	17,835	-0.31%
2021/12/07	40	30.15	102	30.81	30.95	-62	17,465	-0.35%	大賣/
2021/12/06	2	29.70	25	30.07	30.05	-23	17,332	-0.13%
2021/12/03	20	28.85	0	0.00	28.80	20	17,262	0.12%
2021/12/02	1	29.65	1	29.85	29.40	0	17,458	0.00%
2021/12/01	30	28.25	0	0.00	28.65	30	17,372	0.17%
2021/11/25	250	29.14	1	29.50	28.85	249	17,935	1.39%	大買/鉅額交易
2021/11/24	0	0.00	2	29.40	30.05	-2	18,295	-0.01%
2021/11/22	20	27.80	0	0.00	28.00	20	19,057	0.10%
2021/11/19	110	27.91	0	0.00	27.70	110	20,488	0.54%	大買/鉅額交易
2021/11/18	0	0.00	5	28.70	28.55	-5	22,165	-0.02%
2021/11/17	21	28.39	0	0.00	28.35	21	22,237	0.09%
2021/11/15	50	28.51	2	28.53	28.55	48	22,949	0.21%
2021/11/12	0	0.00	15	29.28	29.20	-15	23,397	-0.06%
2021/11/11	90	29.28	0	0.00	29.30	90	23,441	0.38%
2021/11/10	13	29.60	12	29.83	29.60	1	23,428	0.00%
2021/11/09	33	29.69	5	30.20	30.00	28	23,447	0.12%
2021/11/05	40	28.00	0	0.00	28.40	40	23,459	0.17%
2021/11/04	265	28.64	0	0.00	28.35	265	23,601	1.12%	大買/鉅額交易
2021/11/03	0	0.00	21	28.62	28.60	-21	23,613	-0.09%
2021/11/02	0	0.00	1	28.00	28.15	-1	23,632	0.00%
2021/11/01	6	28.03	1	27.95	27.80	5	23,536	0.02%
2021/10/29	120	27.45	0	0.00	27.70	120	23,490	0.51%	大買/鉅額交易
2021/10/27	1	27.65	0	0.00	27.50	1	23,567	0.00%
2021/10/25	1	27.80	1	28.00	28.05	0	24,425	0.00%
2021/10/21	4	29.18	0	0.00	29.00	4	24,781	0.02%
2021/10/19	2	29.25	0	0.00	29.15	2	25,173	0.01%
2021/10/18	4	28.25	2	29.35	29.20	2	25,495	0.01%
2021/10/12	1	34.90	0	0.00	33.65	1	26,659	0.00%
2021/10/07	1	35.60	1	36.95	36.40	0	27,775	0.00%
2021/10/01	2	37.98	65	38.89	35.90	-63	27,858	-0.23%
2021/09/30	142	38.42	70	39.26	39.85	72	27,282	0.26%	大買/
2021/09/29	2	37.38	0	0.00	36.25	2	26,780	0.01%
2021/09/23	0	0.00	2	36.75	36.00	-2	27,895	-0.01%
2021/09/16	0	0.00	8	36.10	36.10	-8	29,676	-0.03%
2021/09/14	18	38.10	18	38.50	37.00	0	33,519	0.00%
2021/09/13	1	37.00	0	0.00	37.20	1	34,893	0.00%
2021/09/07	8	37.86	0	0.00	36.35	8	37,562	0.02%
2021/09/06	5	35.80	0	0.00	35.80	5	38,023	0.01%
2021/09/02	3	38.98	0	0.00	38.90	3	38,214	0.01%
2021/09/01	1	39.10	0	0.00	38.50	1	38,146	0.00%
2021/08/31	10	40.80	33	41.51	40.40	-23	38,165	-0.06%
2021/08/30	51	43.34	20	41.95	41.60	31	38,191	0.08%
2021/08/27	21	41.89	175	41.48	41.00	-154	37,861	-0.41%	大賣/鉅額交易
2021/08/26	109	43.55	106	43.06	42.75	3	37,985	0.01%	大買/大賣/
2021/08/25	138	42.34	48	42.31	43.10	90	38,102	0.24%	大買/
2021/08/24	133	42.14	71	41.46	43.25	62	36,942	0.17%	大買/
2021/08/19	3	36.25	2	36.55	34.50	1	36,090	0.00%
2021/08/18	4	35.90	1	36.10	35.70	3	35,873	0.01%
2021/08/16	3	34.95	1	33.95	33.95	2	37,250	0.01%
2021/08/13	0	0.00	3	35.52	34.90	-3	37,687	-0.01%
2021/08/12	1	35.95	0	0.00	35.95	1	37,874	0.00%
2021/08/09	4	39.01	2	39.00	38.20	2	38,463	0.01%
2021/08/06	1	40.35	0	0.00	38.25	1	38,865	0.00%
2021/08/05	0	0.00	5	37.85	37.55	-5	38,783	-0.01%
2021/07/30	0	0.00	70	39.65	38.40	-70	40,492	-0.17%
2021/07/29	61	41.41	60	41.90	41.90	1	40,012	0.00%
2021/07/28	1	39.70	0	0.00	38.20	1	39,583	0.00%
2021/07/27	0	0.00	9	38.35	37.65	-9	39,417	-0.02%
2021/07/22	0	0.00	4	38.68	39.90	-4	39,101	-0.01%
2021/07/21	10	41.50	44	38.65	38.75	-34	38,911	-0.09%
2021/07/20	40	42.28	0	0.00	41.35	40	38,951	0.10%
2021/07/19	4	44.69	3	44.27	43.75	1	40,114	0.00%
2021/07/16	13	47.84	11	47.00	44.85	2	41,146	0.00%
2021/07/15	3	45.30	4	45.95	46.40	-1	41,185	0.00%
2021/07/14	5	43.15	10	42.10	42.20	-5	42,389	-0.01%
2021/07/13	2	43.60	3	42.35	43.00	-1	42,183	0.00%
2021/07/12	2	48.68	2	49.95	46.40	0	42,060	0.00%
2021/07/09	27	49.54	25	50.10	49.00	2	41,030	0.00%
2021/07/08	0	0.00	1	50.90	50.90	-1	41,077	0.00%
2021/07/07	30	48.11	30	48.21	46.35	0	40,963	0.00%
2021/07/06	29	47.00	50	48.15	47.70	-21	40,853	-0.05%
2021/07/05	37	48.92	9	49.55	49.00	28	40,576	0.07%
2021/07/02	31	54.74	30	54.47	54.00	1	40,090	0.00%
2021/07/01	31	55.96	50	57.63	56.50	-19	39,808	-0.05%
2021/06/30	50	50.94	48	50.93	53.90	2	39,398	0.01%
2021/06/29	49	51.33	27	51.75	51.90	22	38,902	0.06%
2021/06/28	22	47.21	6.2	49.43	49.90	15.9	38,022	0.04%
2021/06/25	3	45.40	5.2	45.40	45.40	-2.2	37,521	-0.01%
2021/06/24	66	40.66	24.2	40.94	41.30	41.8	37,242	0.11%
2021/06/23	12	37.33	15	36.96	37.55	-3	35,612	-0.01%
2021/06/22	17	39.58	39	39.55	39.90	-22	33,373	-0.07%
2021/06/21	0	0.00	5	36.30	36.30	-5	31,830	-0.02%
2021/06/18	1	32.95	4	32.95	33.00	-3	31,713	-0.01%
2021/06/17	35	29.69	5	29.53	30.00	30	31,502	0.10%
2021/06/16	5	29.70	0	0.00	28.50	5	30,980	0.02%
2021/06/15	0	0.00	1	29.50	29.45	-1	30,498	0.00%
2021/06/11	0	0.00	2	27.85	27.25	-2	29,919	-0.01%
2021/06/09	15	26.35	3	26.00	26.20	12	31,097	0.04%
2021/06/08	6	28.03	9	27.08	26.80	-3	30,947	-0.01%
2021/06/07	7	25.65	104	26.47	26.20	-97	30,768	-0.32%	大賣/
2021/06/03	2	28.45	11	28.59	28.75	-9	30,316	-0.03%
2021/06/02	110	28.99	24	28.30	28.75	86	30,021	0.29%	大買/
2021/06/01	9	25.85	1	27.30	27.60	8	29,193	0.03%
2021/05/31	6	26.72	6	26.75	26.20	0	28,839	0.00%
2021/05/28	4	26.04	0	0.00	26.50	4	28,437	0.01%
2021/05/27	17	26.05	100	25.63	25.70	-83	28,111	-0.30%
2021/05/26	3	25.83	2	26.68	26.05	1	27,653	0.00%
2021/05/25	8	26.24	3	27.55	26.20	5	27,292	0.02%
2021/05/24	4	26.26	19	26.02	26.75	-15	26,502	-0.06%
2021/05/21	8	24.18	2	24.05	25.10	6	25,387	0.02%
2021/05/20	26	24.45	1	25.05	23.45	25	24,952	0.10%
2021/05/19	15	24.77	15	24.77	24.65	0	25,004	0.00%
2021/05/18	40	22.30	0	0.00	23.55	40	24,640	0.16%
2021/05/17	40	23.25	23	21.45	21.45	17	24,438	0.07%
2021/05/14	3	23.90	22	23.40	23.30	-19	23,925	-0.08%
2021/05/13	41	26.05	11	25.85	25.85	30	23,349	0.13%
2021/05/12	5	28.83	5	29.59	28.70	0	22,988	0.00%
2021/05/11	44	34.28	52	33.35	31.85	-8	22,719	-0.04%
2021/05/10	3	33.90	5	34.20	35.00	-2	21,623	-0.01%
2021/05/07	2	30.00	4	30.34	33.10	-2	21,216	-0.01%
2021/05/06	10	31.28	2	31.15	30.10	8	20,974	0.04%
2021/05/05	1	30.05	8	30.24	30.05	-7	20,872	-0.03%
2021/05/04	6	31.22	0	0.00	29.95	6	20,732	0.03%
2021/05/03	17	34.04	4	33.93	33.25	13	20,590	0.06%
2021/04/29	1	31.90	0	0.00	32.50	1	20,313	0.00%
2021/04/28	1	31.80	2	33.50	31.85	-1	20,265	0.00%
2021/04/27	0	0.00	10	33.15	33.20	-10	20,165	-0.05%
2021/04/26	5	32.48	2	33.18	33.50	3	19,984	0.02%
2021/04/23	1	30.45	25	31.38	31.20	-24	19,692	-0.12%
2021/04/22	4	32.69	133	33.02	33.00	-129	18,534	-0.70%	大賣/鉅額交易
2021/04/21	8	30.90	47	30.94	31.25	-39	17,455	-0.22%
2021/04/20	136	28.15	152	28.25	28.45	-16	16,089	-0.10%	大買/大賣/
2021/04/19	60	25.35	107	25.01	25.90	-47	14,151	-0.33%	大賣/
2021/04/16	159	23.04	30	22.46	23.55	129	13,651	0.94%	大買/鉅額交易
2021/04/15	29	22.11	10	21.85	21.95	19	13,176	0.14%
2021/04/14	115	22.04	75	22.25	21.75	40	13,512	0.30%	大買/
2021/04/13	87	22.21	14	21.70	21.65	73	13,634	0.54%
2021/04/12	14	22.06	11	21.10	21.50	3	13,664	0.02%
2021/04/09	1	21.30	2	21.25	21.20	-1	14,108	-0.01%
2021/04/06	15	21.85	0	0.00	21.90	15	16,249	0.09%
2021/04/01	4	21.85	0	0.00	21.75	4	17,038	0.02%
2021/03/31	2	21.70	0	0.00	21.90	2	17,566	0.01%
2021/03/22	0	0.00	10	23.20	23.00	-10	20,831	-0.05%
2021/03/18	6	23.00	8	22.94	22.55	-2	20,022	-0.01%
2021/03/17	0	0.00	0.2	21.90	21.85	-0.2	19,727	0.00%
2021/03/16	145	22.64	146	22.41	22.60	-1	19,870	-0.01%	大買/大賣/
2021/03/15	16	21.67	0	0.00	22.00	16	19,908	0.08%
2021/03/10	1	19.95	0	0.00	19.95	1	19,392	0.01%
2021/03/09	0	0.00	4	19.80	19.95	-4	19,393	-0.02%
2021/03/08	102	20.09	103	20.24	19.55	-1	19,297	-0.01%	大買/大賣/
2021/03/05	3	19.60	104	19.66	19.65	-101	19,139	-0.53%	大賣/鉅額交易
2021/03/04	0	0.00	3	20.15	20.00	-3	19,102	-0.02%
2021/03/03	1	19.35	6	19.70	20.00	-5	19,161	-0.03%
2021/03/02	12	19.93	0	0.00	19.55	12	19,315	0.06%
2021/02/24	0	0.00	7	20.05	19.50	-7	19,241	-0.04%
2021/02/22	100	20.35	2	20.30	20.25	98	19,128	0.51%
2021/02/19	42	20.15	43	19.78	20.00	-1	18,983	-0.01%
2021/02/18	3	19.37	2	19.40	19.80	1	18,564	0.01%
2021/02/17	12	17.47	0.3	17.95	18.00	11.7	18,364	0.06%
2021/01/26	0	0.00	1	18.70	18.75	-1	18,212	-0.01%
2021/01/19	0	0.00	3.1	19.31	19.30	-3.1	17,600	-0.02%
2021/01/15	0	0.00	56	19.58	19.80	-56	17,371	-0.32%
2021/01/13	0	0.00	1	20.80	20.60	-1	16,799	-0.01%
2021/01/11	0	0.00	1	21.45	21.75	-1	16,399	-0.01%
2021/01/08	2	20.80	450	20.44	20.60	-448	16,071	-2.79%	大賣/鉅額交易
2021/01/07	2	19.93	3	20.07	20.65	-1	15,843	-0.01%
2021/01/06	1	21.00	6	22.20	21.10	-5	15,420	-0.03%
2021/01/05	10	22.75	10	22.95	22.85	0	14,979	0.00%
2021/01/04	0	0.00	3	23.30	23.35	-3	14,715	-0.02%
2020/12/31	20	22.55	16	22.60	22.70	4	14,154	0.03%
2020/12/30	23	22.26	44	22.15	22.50	-21	13,819	-0.15%
2020/12/29	51	24.17	56	24.04	23.40	-5	13,373	-0.04%
2020/12/28	203	22.49	208	22.60	22.95	-5	11,946	-0.04%	大買/大賣/
2020/12/25	5	20.95	0	0.00	20.90	5	11,038	0.05%
2020/12/23	1	20.10	250	19.54	20.00	-249	10,363	-2.40%	大賣/鉅額交易
2020/12/22	49.7	21.30	392.5	20.65	19.80	-342.8	9,933	-3.45%	大賣/鉅額交易
2020/12/21	0.9	19.10	1	19.70	20.45	-0.1	8,294	0.00%
2020/12/18	563.2	18.35	94	18.41	18.60	469.2	7,201	6.51%	大買/鉅額交易
2020/12/16	0	0.00	8	17.35	17.50	-8	6,504	-0.12%
2020/12/15	20	17.80	0	0.00	17.35	20	6,431	0.31%
2020/12/11	4	16.95	1	17.05	16.75	3	6,034	0.05%
2020/12/10	6	17.51	0	0.00	17.35	6	5,814	0.10%
2020/12/09	29	18.64	2	18.53	18.60	27	5,442	0.50%
2020/12/08	10	17.50	3	17.65	17.85	7	4,384	0.16%
2020/12/07	190	16.06	4.5	16.08	16.25	185.5	4,114	4.51%	大買/鉅額交易
2020/11/30	0	0.00	5	15.80	15.85	-5	4,126	-0.12%
2020/11/27	5	15.70	0	0.00	15.75	5	4,077	0.12%
2020/11/26	2	15.60	0	0.00	16.00	2	4,002	0.05%
2020/11/25	2	15.25	2	15.35	15.25	0	3,984	0.00%
2020/11/19	6	15.15	0	0.00	15.15	6	4,097	0.15%
2020/11/06	0	0.00	266	14.16	14.25	-266	3,795	-7.01%	大賣/鉅額交易
2020/11/04	2	14.25	0	0.00	14.30	2	3,901	0.05%
2020/10/29	2	14.35	0	0.00	14.40	2	3,889	0.05%
2020/10/26	0	0.00	4	14.98	14.90	-4	3,868	-0.10%
2020/10/21	4	14.40	0	0.00	14.45	4	3,781	0.11%
2020/10/20	2	14.35	0	0.00	14.35	2	3,769	0.05%
2020/10/16	2	14.45	0	0.00	14.30	2	3,758	0.05%
2020/10/15	1	14.40	0	0.00	14.50	1	3,723	0.03%
2020/10/13	1	14.80	0	0.00	14.85	1	3,684	0.03%
2020/10/07	0	0.00	2	15.45	15.40	-2	3,535	-0.06%
2020/10/06	0	0.00	3	15.57	15.65	-3	3,463	-0.09%
2020/10/05	266	15.77	350	15.51	15.95	-84	3,387	-2.48%	大買/大賣/
2020/09/30	0	0.00	55	15.20	15.20	-55	3,244	-1.70%
2020/09/29	0	0.00	8	15.26	15.25	-8	3,255	-0.25%
2020/09/28	20	14.84	100	15.15	15.15	-80	3,157	-2.53%
2020/09/25	0	0.00	366	14.34	14.15	-366	3,044	-12.02%	大賣/鉅額交易
2020/09/24	0	0.00	134	14.11	14.00	-134	3,030	-4.42%	大賣/鉅額交易
2020/09/17	0	0.00	1	14.85	14.80	-1	2,945	-0.03%
2020/09/11	0	0.00	270	14.57	14.55	-270	3,156	-8.55%	大賣/鉅額交易
2020/09/07	0	0.00	1	15.35	15.60	-1	2,894	-0.03%
2020/09/01	263	15.52	0	0.00	15.55	263	2,750	9.56%	大買/鉅額交易
2020/08/31	364	15.78	10	15.90	15.95	354	2,710	13.06%	大買/鉅額交易
2020/08/26	644	15.80	0.1	16.25	16.25	643.9	2,362	27.25%	大買/鉅額交易
2020/08/14	0	0.00	1	15.10	15.35	-1	1,982	-0.05%
2020/08/13	1	14.95	0	0.00	14.75	1	1,899	0.05%
2020/07/27	0	0.00	11	13.65	13.70	-11	1,901	-0.58%
2020/07/22	4	14.40	0	0.00	14.30	4	1,988	0.20%
2020/07/21	4	14.35	0	0.00	14.45	4	1,990	0.20%
2020/07/20	4	14.30	0	0.00	14.35	4	2,033	0.20%
2020/05/29	0	0.00	1	14.10	14.00	-1	2,313	-0.04%
2020/05/08	0	0.00	0.2	14.50	14.40	-0.2	2,275	-0.01%
2020/05/05	0	0.00	2	14.60	14.60	-2	2,245	-0.09%
2020/05/04	1	14.45	12	14.50	14.30	-11	2,269	-0.48%
2020/04/23	1	14.55	0	0.00	14.60	1	2,284	0.04%
2020/04/22	2	14.05	0	0.00	14.20	2	2,242	0.09%
2020/04/21	15	14.34	5	14.25	14.50	10	2,227	0.45%
2020/03/17	0	0.00	398	10.81	10.45	-398	1,663	-23.93%	大賣/鉅額交易
2020/03/10	0	0.00	351	12.59	12.90	-351	1,451	-24.18%	大賣/鉅額交易
2020/02/03	0	0.00	6	13.35	13.50	-6	1,325	-0.45%
2020/01/31	1	14.75	0	0.00	14.70	1	1,244	0.08%
2020/01/08	0	16.30	0	0.00	16.35	0	1,219	0.00%
2019/12/18	0	0.00	210	16.68	16.70	-210	1,443	-14.54%	大賣/鉅額交易
2019/12/16	0	0.00	1	16.50	16.50	-1	1,452	-0.07%
2019/11/21	1	15.65	0	0.00	15.60	1	1,906	0.05%
2019/11/13	0	0.00	7.2	15.64	15.65	-7.2	1,948	-0.37%
2019/11/11	0	0.00	125	15.85	15.90	-125	1,962	-6.37%	大賣/鉅額交易
2019/10/15	6	17.40	6	17.95	17.40	0	2,307	0.00%
2019/10/14	0	0.00	5	17.75	17.75	-5	2,267	-0.22%
2019/10/02	0	0.00	3	16.52	16.45	-3	2,104	-0.14%
2019/10/01	0	0.00	60	16.16	16.15	-60	2,029	-2.96%
2019/09/26	0	0.00	40	16.26	16.35	-40	2,032	-1.97%
2019/09/25	0	0.00	40	16.40	16.50	-40	2,028	-1.97%
2019/09/23	125	16.24	0	0.00	16.30	125	2,017	6.19%	大買/鉅額交易
2019/09/18	0	0.00	1	17.45	17.40	-1	1,951	-0.05%
2019/09/17	0	0.00	30	17.25	17.30	-30	1,937	-1.55%
2019/09/16	0	0.00	20	17.30	17.25	-20	1,934	-1.03%
2019/09/10	0	0.00	5	17.45	17.20	-5	1,850	-0.27%
2019/09/06	2	17.03	50	17.03	17.00	-48	1,733	-2.77%
2019/09/05	25	17.30	0	0.00	17.30	25	1,690	1.48%
2019/09/04	26	17.30	0	0.00	17.30	26	1,639	1.59%
2019/09/03	1	17.30	0	0.00	17.25	1	1,598	0.06%
2019/07/31	5	16.75	125	16.73	16.70	-120	1,269	-9.45%	大賣/鉅額交易
2019/07/26	0	0.00	5	17.30	17.10	-5	1,265	-0.39%
2019/07/24	0	0.00	20	18.09	17.75	-20	1,210	-1.65%
2019/07/23	4	17.85	0	0.00	17.95	4	1,123	0.36%
2019/07/22	11	17.67	0	0.00	17.70	11	1,073	1.02%
2019/06/10	0	15.40	0	0.00	15.40	0	1,136	0.00%
2019/04/29	0	0.00	1	16.80	16.85	-1	978	-0.10%
2019/04/19	3	17.45	3	17.05	17.05	0	896	0.00%
2019/04/18	1	16.85	0	0.00	17.10	1	835	0.12%
2019/04/15	0	16.05	15	16.10	16.05	-15	753	-1.99%
2019/03/26	0	0.00	70	15.65	15.65	-70	811	-8.62%
2019/03/21	0	0.00	90	15.91	15.95	-90	897	-10.03%
2019/03/19	0	0.00	29	15.91	16.00	-29	910	-3.19%
2019/03/14	0	0.00	17	15.91	15.90	-17	941	-1.81%
2019/02/19	0	0.00	50	15.56	15.55	-50	1,100	-4.54%
2019/01/16	0	0.00	1	15.60	15.50	-1	1,425	-0.07%
2019/01/11	0	0.00	200	15.91	15.80	-200	1,524	-13.12%	大賣/鉅額交易
2019/01/04	0	0.00	0.3	15.95	16.00	-0.3	2,178	-0.01%
2018/12/27	0	0.00	50	15.65	15.70	-50	2,717	-1.84%
2018/12/26	0	0.00	0.8	15.55	15.55	-0.8	2,722	-0.03%
2018/12/24	0	0.00	26	15.95	15.90	-26	2,706	-0.96%
2018/12/18	0	0.00	20	16.30	16.35	-20	2,742	-0.73%
2018/12/17	20	16.85	0	0.00	16.70	20	2,725	0.73%
2018/12/13	1	16.50	0	0.00	16.50	1	2,683	0.04%
2018/12/11	50	16.50	0	0.00	16.40	50	2,695	1.85%
2018/12/04	0	0.00	1	16.30	16.25	-1	2,742	-0.04%
2018/11/12	2	15.20	0	0.00	15.20	2	2,733	0.07%
2018/11/02	1	15.25	0	0.00	15.50	1	3,048	0.03%
2018/10/29	0	0.00	1	14.95	14.95	-1	3,252	-0.03%
2018/10/22	1	17.65	0	0.00	17.55	1	3,218	0.03%
2018/10/18	0	0.00	500	17.45	17.70	-500	3,255	-15.36%	大賣/鉅額交易
2018/10/16	2	17.20	1	18.20	17.15	1	3,159	0.03%
2018/10/15	1	18.10	0	0.00	18.05	1	3,026	0.03%
2018/10/12	105	17.95	0	0.00	17.65	105	2,807	3.74%	大買/鉅額交易
2018/10/11	8	17.44	8	17.41	18.00	0	2,612	0.00%
2018/10/05	5	15.30	42	15.19	15.30	-37	2,080	-1.78%
2018/10/04	0	0.00	62	15.59	15.60	-62	2,071	-2.99%
2018/09/10	485	15.44	0	0.00	15.50	485	1,990	24.36%	大買/鉅額交易
2018/09/05	0	0.00	120	15.76	15.65	-120	1,928	-6.22%	大賣/鉅額交易
2018/08/28	0	0.00	80	16.49	16.50	-80	1,858	-4.31%
2018/08/09	0	0.00	16	18.03	18.05	-16	1,473	-1.09%
2018/08/02	3	16.90	3	16.95	17.00	0	1,092	0.00%
2018/08/01	0	0.00	495	16.20	16.30	-495	988	-50.07%	大賣/鉅額交易
2018/07/25	2	16.60	2	16.75	16.20	0	879	0.00%
2018/07/20	0	0.00	1	15.30	15.35	-1	800	-0.12%
2018/07/09	3	15.43	0	0.00	15.45	3	888	0.34%
2018/07/02	2	15.48	0	0.00	15.45	2	920	0.22%
2018/05/14	0.5	17.50	2	17.60	17.50	-1.5	1,008	-0.15%
2018/04/24	0	17.45	0	0.00	17.40	0	1,077	0.00%
2018/04/20	2	17.40	0	0.00	17.50	2	1,100	0.18%
2018/04/19	9	17.46	0	0.00	17.50	9	1,115	0.81%
2018/04/18	5	17.53	0	0.00	17.55	5	1,126	0.44%
2018/04/17	4	17.79	0	0.00	17.65	4	1,124	0.36%
2018/04/16	1	18.00	0	0.00	17.80	1	1,125	0.09%
2018/04/13	2	18.00	0	0.00	18.00	2	1,120	0.18%
2018/04/11	0	17.85	0	0.00	17.85	0	1,140	0.00%
2018/03/28	27	17.74	0	0.00	17.65	27	1,155	2.34%
2018/03/13	0	0.00	230	18.34	18.30	-230	1,099	-20.91%	大賣/鉅額交易
2018/03/07	3	18.47	0	0.00	18.35	3	1,194	0.25%
2018/03/02	3	18.90	0	0.00	18.95	3	1,195	0.25%
2018/02/09	2	18.50	0	0.00	18.70	2	1,155	0.17%
2018/02/06	2	19.10	0	0.00	18.55	2	1,168	0.17%
2018/01/22	25	20.34	50	20.45	20.20	-25	1,136	-2.20%
2018/01/15	0	0.00	60	20.85	20.55	-60	1,071	-5.60%
2018/01/12	4	20.93	0	0.00	20.85	4	1,069	0.37%
2018/01/08	0	0.00	120	21.21	21.20	-120	1,031	-11.63%	大賣/鉅額交易
2018/01/04	0	0.00	100	21.23	21.10	-100	981	-10.19%