嘉里大榮 (2608)-兆豐券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.15
漲幅
+0.35%
成交量
371張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	42.63	0	0.00	42.55	15	463	3.24%
2024/05/02	5	42.70	0	0.00	42.70	5	458	1.09%
2024/04/29	30	42.82	0	0.00	43.10	30	434	6.90%
2024/04/26	15	42.00	0	0.00	42.25	15	416	3.60%
2024/04/25	16	41.98	0	0.00	41.95	16	409	3.90%
2024/04/24	0	0.00	1	42.00	42.30	-1	403	-0.25%
2024/04/23	25	41.68	0	0.00	41.65	25	392	6.37%
2024/04/22	103	41.83	0	0.00	41.80	103	386	26.67%	大買/鉅額交易
2024/04/19	422	41.45	0	0.00	42.10	422	354	119.13%	大買/鉅額交易
2024/04/18	250	41.43	4	41.00	41.50	246	295	83.35%	大買/鉅額交易
2024/04/16	0	0.00	2	38.15	38.10	-2	227	-0.88%
2024/04/12	2	38.73	0	0.00	38.60	2	215	0.93%
2024/03/08	1	37.90	0	0.00	37.80	1	175	0.57%
2024/02/16	1	37.60	0	0.00	37.60	1	180	0.55%
2023/06/09	0	0.00	1	39.35	39.65	-1	173	-0.58%
2023/06/08	1	39.40	0	0.00	39.35	1	170	0.58%
2023/05/05	0	0.00	1	38.50	38.55	-1	184	-0.54%
2023/04/06	1	37.95	0	0.00	37.95	1	262	0.38%
2023/01/06	0	0.00	1	39.40	39.05	-1	347	-0.29%
2022/12/21	1	38.20	0	0.00	37.80	1	326	0.31%
2022/12/20	0	0.00	1	39.60	38.25	-1	326	-0.31%
2022/12/15	1	37.95	0	0.00	38.05	1	302	0.33%
2022/12/09	0	0.00	1	37.90	38.10	-1	323	-0.31%
2022/11/02	1	35.90	1	35.70	35.80	0	343	0.00%
2022/11/01	0	0.00	2	35.68	35.90	-2	348	-0.57%
2022/10/28	1	35.60	0	0.00	34.60	1	404	0.25%
2022/10/27	1	34.90	0	0.00	35.00	1	425	0.24%
2022/09/16	0	0.00	3	40.85	40.25	-3	499	-0.60%
2022/09/14	2	39.65	0	0.00	39.95	2	509	0.39%
2022/09/02	1	40.40	0	0.00	40.25	1	573	0.17%
2022/08/22	0	0.00	5	41.68	41.50	-5	590	-0.85%
2022/08/18	0	0.00	1	41.05	41.10	-1	591	-0.17%
2022/08/12	2	41.13	0	0.00	40.90	2	604	0.33%
2022/08/10	0	0.00	10	41.40	41.40	-10	617	-1.62%
2022/08/09	5	40.86	0	0.00	40.85	5	624	0.80%
2022/08/02	0	0.00	10	41.28	41.50	-10	595	-1.68%
2022/07/26	0	0.00	6	40.55	40.30	-6	697	-0.86%
2022/07/20	5	39.65	0	0.00	39.50	5	1,190	0.42%
2022/07/18	3	38.67	0	0.00	38.45	3	2,443	0.12%
2022/07/15	2	38.15	0	0.00	38.10	2	2,457	0.08%
2022/07/14	1	36.70	0	0.00	38.05	1	2,469	0.04%
2022/07/12	2	36.83	0	0.00	37.45	2	2,485	0.08%
2022/07/08	13	38.39	0	0.00	38.10	13	2,506	0.52%
2022/07/01	0	0.00	1	39.00	38.85	-1	2,524	-0.04%
2022/05/23	0	0.00	5	42.18	42.25	-5	2,891	-0.17%
2022/05/13	5	40.95	0	0.00	41.15	5	2,933	0.17%
2022/04/26	4	44.26	4	45.38	44.70	0	3,233	0.00%
2022/04/25	5	50.64	5	49.44	45.20	0	3,080	0.00%
2022/04/22	3	45.78	3	46.85	48.45	0	2,220	0.00%
2022/04/18	0	0.00	30	43.45	43.45	-30	4,310	-0.70%
2022/04/15	30	42.93	0	0.00	43.15	30	4,516	0.66%
2022/04/01	1	44.45	1	44.75	43.70	0	4,840	0.00%
2022/02/15	0	0.00	1	44.20	44.20	-1	4,846	-0.02%
2022/01/18	0	0.00	10	48.10	47.70	-10	4,249	-0.24%
2022/01/14	11	51.01	10	49.73	49.50	1	4,028	0.02%
2022/01/13	2	51.75	2	51.45	50.60	0	3,690	0.00%
2022/01/11	16	54.90	0	0.00	50.20	16	2,096	0.76%
2022/01/07	5	46.40	0	0.00	50.70	5	1,459	0.34%
2022/01/04	0	0.00	25	45.91	46.20	-25	1,114	-2.24%
2022/01/03	0	0.00	1	45.40	45.05	-1	1,097	-0.09%
2021/12/30	1	44.90	0	0.00	44.95	1	1,108	0.09%
2021/12/29	0	0.00	2	45.05	45.15	-2	1,120	-0.18%
2021/12/28	1	44.80	4	45.05	44.85	-3	1,133	-0.26%
2021/12/24	1	44.50	0	0.00	44.55	1	1,176	0.09%
2021/12/23	2	44.25	0	0.00	44.60	2	1,184	0.17%
2021/12/22	1	44.60	0	0.00	44.40	1	1,210	0.08%
2021/12/21	1	44.10	2	44.73	44.70	-1	1,213	-0.08%
2021/12/20	1	44.05	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	2	44.28	44.60	-2	1,224	-0.16%
2021/12/15	1	43.70	1	43.85	43.80	0	1,259	0.00%
2021/12/14	1	44.45	0	0.00	43.90	1	1,278	0.08%
2021/12/10	3	45.45	0	0.00	44.90	3	1,413	0.21%
2021/11/30	25	45.02	0	0.00	45.45	25	3,401	0.74%
2021/11/29	0	0.00	17	47.85	47.85	-17	3,284	-0.52%
2021/11/16	1	44.60	0	0.00	44.50	1	3,220	0.03%
2021/11/09	0.3	44.70	0	0.00	44.55	0.3	3,305	0.01%
2021/10/28	0	0.00	1	43.30	42.90	-1	3,339	-0.03%
2021/10/22	0.2	42.50	2	42.70	42.20	-1.8	3,411	-0.05%
2021/10/18	0.1	41.45	0	0.00	41.60	0.1	3,483	0.00%
2021/10/06	4	42.28	0	0.00	42.05	4	3,982	0.10%
2021/10/04	2	44.00	0	0.00	43.15	2	4,149	0.05%
2021/10/01	4.1	44.76	0	0.00	44.65	4.1	4,267	0.10%
2021/09/30	1	46.10	0	0.00	46.45	1	4,362	0.02%
2021/09/29	2	46.50	0	0.00	46.00	2	4,461	0.04%
2021/09/22	5	47.50	0	0.00	47.50	5	5,581	0.09%
2021/09/13	0	0.00	1	49.45	49.00	-1	8,044	-0.01%
2021/09/10	2	52.40	2	53.20	52.40	0	8,861	0.00%
2021/09/09	10.3	58.14	12	58.17	56.50	-1.7	9,254	-0.02%
2021/09/08	72	56.58	90	56.59	56.90	-18	8,692	-0.21%
2021/09/07	18	50.83	17	50.91	51.80	1	8,436	0.01%
2021/08/25	0	0.00	0	49.35	49.45	0	10,545	0.00%
2021/08/20	0	0.00	28	47.98	48.00	-28	12,581	-0.22%
2021/08/19	0	0.00	20	49.15	48.00	-20	13,267	-0.15%
2021/08/17	0	0.00	30	48.27	47.70	-30	14,172	-0.21%
2021/08/16	0	0.00	1	50.00	49.70	-1	14,240	-0.01%
2021/08/09	0	0.00	1	52.90	52.50	-1	14,812	-0.01%
2021/08/03	1	56.10	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	1	57.60	57.60	-1	14,816	-0.01%
2021/07/30	0	56.20	0	0.00	55.00	0	14,785	0.00%
2021/07/29	0	0.00	2	56.70	57.50	-2	14,757	-0.01%
2021/07/23	1	58.40	0	0.00	58.30	1	14,675	0.01%
2021/07/22	0	0.00	2	57.10	57.60	-2	14,644	-0.01%
2021/07/20	2	56.80	2	58.00	56.70	0	14,552	0.00%
2021/07/19	0	0.00	1	59.40	59.30	-1	14,511	-0.01%
2021/07/16	1	59.60	2	60.00	59.40	-1	14,485	-0.01%
2021/07/14	12	59.34	12	59.78	60.20	0	14,264	0.00%
2021/07/13	0	0.00	2	59.50	60.00	-2	14,138	-0.01%
2021/07/12	0	0.00	2	63.10	62.30	-2	14,030	-0.01%
2021/07/09	1	63.00	0	0.00	63.50	1	13,951	0.01%
2021/07/07	2	62.35	0	0.00	63.10	2	13,687	0.01%
2021/07/02	0	0.00	2	67.35	66.50	-2	13,286	-0.02%
2021/07/01	3	69.73	1	70.70	67.50	2	13,152	0.02%
2021/06/29	1	70.80	4	70.55	69.80	-3	12,579	-0.02%
2021/06/28	1	72.30	1	71.90	71.60	0	12,252	0.00%
2021/06/25	4	72.10	6	71.18	70.40	-2	11,846	-0.02%
2021/06/24	2	71.75	1	72.30	71.30	1	11,436	0.01%
2021/06/23	4	69.33	5	68.26	67.60	-1	11,025	-0.01%
2021/06/22	63	76.57	9	75.64	71.00	54	10,562	0.51%
2021/06/21	36	70.71	260	73.08	74.00	-224	9,267	-2.42%	大賣/鉅額交易
2021/06/18	8	68.48	9	68.51	67.30	-1	8,297	-0.01%
2021/06/17	1	65.40	459	62.32	65.30	-458	7,610	-6.02%	大賣/鉅額交易
2021/06/16	0	0.00	10	62.20	61.30	-10	7,302	-0.14%
2021/06/09	0	0.00	3	66.53	64.50	-3	6,865	-0.04%
2021/06/08	0	0.00	1	68.30	67.10	-1	6,757	-0.01%
2021/06/07	3	67.10	2	67.60	68.10	1	6,604	0.02%
2021/06/04	1	70.60	1	68.70	68.40	0	6,368	0.00%
2021/06/03	3	72.10	3	71.90	71.20	0	6,134	0.00%
2021/06/02	8	69.74	14	69.27	69.90	-6	5,641	-0.11%
2021/06/01	10	68.83	13	67.34	66.50	-3	4,844	-0.06%
2021/05/31	29	66.74	18	67.09	67.90	11	3,805	0.29%
2021/05/28	4	61.70	4	62.25	61.80	0	3,068	0.00%
2021/05/27	7	63.47	5	62.94	60.70	2	2,763	0.07%
2021/05/26	33	57.92	32	59.00	60.70	1	2,060	0.05%
2021/05/25	21	61.71	8	56.79	57.80	13	1,607	0.81%
2021/05/20	0	0.00	4	49.50	49.95	-4	756	-0.53%
2021/05/18	2	46.75	0	0.00	46.90	2	591	0.34%
2021/05/17	2	48.88	1	48.80	49.25	1	491	0.20%
2021/05/13	1	45.50	0	0.00	47.90	1	296	0.34%
2021/04/26	1	44.65	0	0.00	44.70	1	227	0.44%
2021/02/04	0	0.00	2	40.15	40.45	-2	293	-0.68%
2021/02/03	0	0.00	3	40.95	40.80	-3	294	-1.02%
2021/02/01	5	41.25	0	0.00	41.30	5	297	1.68%
2020/12/23	0	0.00	1	42.90	42.90	-1	212	-0.47%
2020/12/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2020/12/11	0	0.00	49	42.35	42.30	-49	177	-27.61%
2020/08/19	0	0.00	1	40.25	40.50	-1	206	-0.48%
2020/05/22	0	0.00	2	40.80	40.65	-2	388	-0.51%
2020/05/21	1	42.10	1	42.30	41.95	0	384	0.00%
2020/05/18	2	41.20	0	0.00	41.20	2	363	0.55%
2020/03/04	1	39.85	0	0.00	39.85	1	217	0.46%
2019/12/19	0	0.00	43	39.01	38.95	-43	161	-26.69%
2019/12/18	0	0.00	50	39.08	39.20	-50	160	-31.23%
2019/12/17	0	0.00	40	38.89	38.85	-40	157	-25.39%
2019/07/09	10	37.50	0	0.00	37.40	10	344	2.91%
2019/06/14	0	0.00	0	35.95	36.00	0	292	0.00%
2019/03/29	0	0.00	2	36.95	36.85	-2	97	-2.05%
2019/02/14	1	36.50	0	0.00	36.65	1	121	0.82%
2019/02/11	1	36.80	0	0.00	36.95	1	114	0.87%
2018/05/11	0	0.00	0.1	39.80	39.90	-0.1	139	-0.07%
2018/01/26	0	0.00	5	38.42	38.70	-5	146	-3.40%
2018/01/08	5	38.70	0	0.00	38.50	5	134	3.72%