中航 (2612)-兆豐券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	46.85	46.50	-2	755	-0.26%
2024/05/06	5	45.70	0	0.00	45.55	5	736	0.68%
2024/05/02	0	0.00	1	45.75	45.40	-1	727	-0.14%
2024/04/29	0	0.00	1	47.35	46.45	-1	728	-0.14%
2024/04/26	0	0.00	3	45.93	46.15	-3	723	-0.41%
2024/04/24	0	0.00	1	45.65	45.60	-1	737	-0.14%
2024/04/23	15	45.40	0	0.00	45.55	15	745	2.01%
2024/04/18	13	44.62	0	0.00	44.80	13	747	1.74%
2024/04/15	5	45.85	1	46.50	45.85	4	807	0.50%
2024/04/09	0	0.00	2	44.65	44.80	-2	933	-0.21%
2024/04/08	0	0.00	1	44.00	44.00	-1	960	-0.10%
2024/04/02	1	44.05	0	0.00	44.10	1	990	0.10%
2024/03/26	2	44.50	0	0.00	44.15	2	1,159	0.17%
2024/03/21	32	45.31	0	0.00	45.30	32	1,292	2.48%
2024/03/19	0	0.00	1	46.90	46.70	-1	1,371	-0.07%
2024/03/14	10	46.75	0	0.00	46.25	10	1,546	0.65%
2024/03/13	44	46.53	0	0.00	46.45	44	1,634	2.69%
2024/03/12	38	47.44	0	0.00	47.45	38	1,762	2.16%
2024/03/08	1	46.00	0	0.00	46.00	1	2,751	0.04%
2024/03/07	10	47.15	0	0.00	46.50	10	2,914	0.34%
2024/03/06	18	48.04	0	0.00	47.45	18	3,063	0.59%
2024/03/05	0	0.00	10	49.40	48.55	-10	3,124	-0.32%
2024/03/04	3	48.20	0	0.00	48.75	3	3,151	0.10%
2024/02/29	5	48.75	21	48.91	48.60	-16	3,293	-0.49%
2024/02/27	1	46.90	0	0.00	46.80	1	3,264	0.03%
2024/02/26	1	48.20	11	48.80	48.10	-10	3,252	-0.31%
2024/02/23	0	0.00	1	48.50	47.45	-1	3,233	-0.03%
2024/02/15	0	0.00	1	43.90	44.35	-1	3,126	-0.03%
2024/01/31	3	44.40	0	0.00	44.35	3	3,120	0.10%
2024/01/30	0	0.00	0	44.80	44.75	0	3,119	0.00%
2024/01/26	1	45.00	0	0.00	44.50	1	3,123	0.03%
2024/01/24	0	0.00	2	45.40	45.10	-2	3,133	-0.06%
2024/01/19	0	0.00	40	44.50	44.50	-40	3,141	-1.27%
2024/01/17	2	44.93	1	45.45	44.50	1	3,147	0.03%
2024/01/16	1	46.10	5	46.10	45.60	-4	3,142	-0.13%
2024/01/15	0	0.00	1	47.35	47.15	-1	3,132	-0.03%
2024/01/11	1	47.35	0	0.00	47.40	1	3,154	0.03%
2024/01/10	18	48.08	0	0.00	48.00	18	3,158	0.57%
2024/01/09	43	49.29	0	0.00	49.50	43	3,140	1.37%
2024/01/08	4	51.70	0	0.00	51.70	4	3,112	0.13%
2024/01/05	1	51.30	0	0.00	52.40	1	3,101	0.03%
2024/01/04	0	0.00	1	52.60	52.00	-1	3,066	-0.03%
2024/01/03	3	50.47	0	0.00	50.40	3	3,007	0.10%
2024/01/02	1	51.50	1	52.40	50.90	0	3,020	0.00%
2023/12/28	11	51.12	0	0.00	50.90	11	2,998	0.37%
2023/12/27	5	51.80	0	0.00	52.30	5	2,988	0.17%
2023/12/26	7	52.60	0	0.00	52.80	7	2,975	0.24%
2023/12/25	8	51.58	8	51.80	52.10	0	2,971	0.00%
2023/12/21	18	55.46	1	55.00	55.30	17	2,958	0.57%
2023/12/19	1	53.70	5	53.70	54.50	-4	2,949	-0.14%
2023/12/15	11	55.20	0	0.00	55.00	11	3,101	0.35%
2023/12/14	52	56.06	10	55.70	55.40	42	3,135	1.34%
2023/12/13	72	58.24	0	58.50	57.50	72	3,115	2.31%
2023/12/11	0	0.00	0.1	57.03	56.90	-0.1	3,103	0.00%
2023/12/08	45	55.10	1	57.30	57.40	44	3,035	1.45%
2023/12/07	65	57.58	0	0.00	57.70	65	2,944	2.21%
2023/12/06	11	59.11	30	60.44	60.00	-19	2,811	-0.68%
2023/12/05	24.1	59.64	407.1	61.92	56.40	-383	2,507	-15.28%	大賣/鉅額交易
2023/12/04	30.1	55.47	93	56.64	56.80	-62.9	1,821	-3.45%
2023/12/01	5	49.40	46	50.62	51.70	-41	1,652	-2.48%
2023/11/30	0	0.00	4	47.41	47.05	-4	1,484	-0.27%
2023/11/29	1	43.80	12	44.26	44.95	-11	1,409	-0.78%
2023/11/28	30	44.08	20	44.29	43.75	10	1,363	0.73%
2023/11/27	0	0.00	1	43.40	42.20	-1	1,207	-0.08%
2023/11/21	1	40.60	0	40.65	40.60	1	1,184	0.08%
2023/11/10	1	39.20	0	0.00	39.30	1	1,333	0.08%
2023/11/09	2	39.45	0	0.00	39.30	2	1,331	0.15%
2023/10/30	1	40.95	0	0.00	40.70	1	1,423	0.07%
2023/10/23	43	42.70	0	0.00	42.70	43	1,593	2.70%
2023/10/20	46	42.74	0	0.00	42.75	46	1,587	2.90%
2023/10/19	0	0.00	2	44.08	43.70	-2	1,575	-0.13%
2023/10/18	22	42.19	1	43.40	42.35	21	1,544	1.36%
2023/10/17	21	42.19	0	0.00	41.75	21	1,529	1.37%
2023/10/16	2	42.55	0	0.00	42.30	2	1,528	0.13%
2023/10/11	1	44.55	0	0.00	44.05	1	1,511	0.07%
2023/10/06	4	44.78	6	44.95	45.00	-2	1,500	-0.13%
2023/10/04	31	43.26	0	0.00	43.25	31	1,470	2.11%
2023/10/02	2	43.45	0	0.00	43.35	2	1,451	0.14%
2023/09/27	4	45.05	5	45.27	44.45	-1	1,414	-0.07%
2023/09/25	22	44.13	0	0.00	44.45	22	1,374	1.60%
2023/09/22	11	44.40	0	0.00	44.60	11	1,358	0.81%
2023/09/21	5	45.44	32	46.81	45.85	-27	1,323	-2.04%
2023/09/20	19	45.74	7	47.24	45.10	12	1,182	1.02%
2023/09/19	0	0.00	5	45.20	44.70	-5	1,052	-0.47%
2023/09/18	13	43.87	0	0.00	43.60	13	991	1.31%
2023/09/15	4	44.34	7	44.41	43.80	-3	955	-0.31%
2023/09/14	0	0.00	2	42.65	42.35	-2	860	-0.23%
2023/09/11	4	40.10	0	0.00	40.00	4	830	0.48%
2023/09/04	0	0.00	3	40.85	40.70	-3	808	-0.37%
2023/08/30	0	0.00	1	40.35	40.15	-1	813	-0.12%
2023/08/22	5	41.85	1	42.95	42.00	4	803	0.50%
2023/08/21	3	41.05	6	41.51	41.30	-3	771	-0.39%
2023/08/18	0	0.00	4	42.65	42.65	-4	690	-0.58%
2023/08/17	0	0.00	1	38.70	38.80	-1	666	-0.15%
2023/08/16	46	37.92	3	38.07	37.75	43	659	6.52%
2023/08/14	34	38.08	0	0.00	37.90	34	658	5.16%
2023/08/11	1	40.05	0	0.00	39.90	1	644	0.16%
2023/08/10	0	0.00	4	41.16	40.85	-4	641	-0.62%
2023/08/08	11	41.60	0	0.00	41.15	11	626	1.76%
2023/08/02	36	41.95	0	0.00	41.55	36	615	5.85%
2023/08/01	0	0.00	5	43.39	44.30	-5	541	-0.92%
2023/07/28	3	41.82	3	44.03	41.80	0	447	0.00%
2023/07/27	0	0.00	1	40.80	40.90	-1	359	-0.28%
2023/07/19	1	38.30	0	0.00	38.00	1	352	0.28%
2023/07/13	1	38.50	0	0.00	38.50	1	350	0.29%
2023/07/03	0	0.00	2	42.08	42.15	-2	347	-0.58%
2023/06/28	1	40.50	0	0.00	40.45	1	339	0.29%
2023/06/15	10	41.65	0	0.00	41.90	10	380	2.63%
2023/06/14	1	41.60	3	41.83	42.05	-2	381	-0.52%
2023/06/12	1	40.80	0	0.00	40.85	1	405	0.25%
2023/06/08	0	0.00	4	41.98	41.55	-4	412	-0.97%
2023/06/06	0	0.00	1	41.30	40.90	-1	427	-0.23%
2023/06/05	0	0.00	7	40.78	40.75	-7	439	-1.59%
2023/05/22	0	0.00	1	40.45	40.30	-1	878	-0.11%
2023/05/18	0	0.00	1	40.10	40.00	-1	877	-0.11%
2023/05/09	1	38.90	0	0.00	38.80	1	869	0.11%
2023/05/04	19	39.40	0	0.00	39.40	19	885	2.15%
2023/05/03	37	39.41	0	0.00	39.40	37	892	4.15%
2023/05/02	11	40.19	0	0.00	40.15	11	895	1.23%
2023/04/28	23	40.73	0	0.00	40.65	23	901	2.55%
2023/04/25	33	39.51	0	0.00	39.25	33	896	3.68%
2023/04/24	0	0.00	29	39.90	39.90	-29	895	-3.24%
2023/04/10	1	40.10	0	0.00	40.00	1	1,121	0.09%
2023/03/23	2	39.40	0	0.00	39.15	2	1,894	0.11%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/14	2	42.25	0	0.00	42.25	2	1,852	0.11%
2023/03/02	0	0.00	21	45.10	44.20	-21	1,771	-1.19%
2023/02/24	10	43.99	11	43.53	43.00	-1	1,617	-0.06%
2023/02/23	10	40.95	12	41.33	42.05	-2	1,500	-0.13%
2023/01/05	1	38.90	3	39.53	38.55	-2	1,426	-0.14%
2023/01/04	1	38.85	0	0.00	39.10	1	1,414	0.07%
2023/01/03	2	40.08	1	39.85	39.80	1	1,407	0.07%
2022/12/30	5	41.16	6	41.33	41.55	-1	1,384	-0.07%
2022/12/27	1	40.05	0	0.00	40.20	1	1,318	0.08%
2022/12/26	1	41.80	0	0.00	41.10	1	1,287	0.08%
2022/12/23	0	0.00	2	45.50	45.50	-2	1,184	-0.17%
2022/12/22	0	0.00	24	43.14	44.60	-24	867	-2.77%
2022/12/21	4	40.00	7	40.32	40.55	-3	829	-0.36%
2022/12/20	0	0.00	2	38.48	37.75	-2	758	-0.26%
2022/12/16	0	0.00	1	37.65	38.90	-1	826	-0.12%
2022/12/14	2	35.75	0	0.00	35.70	2	1,110	0.18%
2022/12/13	0	0.00	1	36.85	36.40	-1	1,109	-0.09%
2022/12/05	60	37.50	1	37.95	37.60	59	1,259	4.68%
2022/12/01	0	0.00	36	37.69	37.45	-36	1,250	-2.88%
2022/11/29	0	0.00	67	37.00	37.00	-67	1,244	-5.38%
2022/11/24	0	0.00	2	35.58	35.85	-2	1,240	-0.16%
2022/11/17	0	0.00	11	36.58	35.70	-11	1,244	-0.88%
2022/11/16	0	0.00	10	36.19	35.45	-10	1,239	-0.81%
2022/11/15	1	36.10	2	35.98	35.70	-1	1,233	-0.08%
2022/11/14	0	0.00	2	35.58	35.65	-2	1,235	-0.16%
2022/11/11	0	0.00	1	34.85	34.85	-1	1,245	-0.08%
2022/11/10	0	0.00	1	34.40	34.30	-1	1,240	-0.08%
2022/11/09	0	0.00	2	34.15	34.00	-2	1,237	-0.16%
2022/11/08	0	0.00	1	34.20	34.00	-1	1,236	-0.08%
2022/11/07	1	33.80	3	33.65	33.65	-2	1,229	-0.16%
2022/10/27	1	33.20	4	33.19	33.30	-3	1,209	-0.25%
2022/10/26	0	0.00	1	32.65	32.75	-1	1,208	-0.08%
2022/10/24	1	33.20	3	34.17	33.25	-2	1,211	-0.17%
2022/10/20	4	31.70	5	32.33	32.50	-1	1,206	-0.08%
2022/10/19	1	33.55	1	33.75	33.20	0	1,205	0.00%
2022/10/18	0	0.00	1	33.25	33.25	-1	1,210	-0.08%
2022/10/17	6	31.98	6	32.43	32.75	0	1,243	0.00%
2022/10/14	0	0.00	4	33.80	33.50	-4	1,276	-0.31%
2022/10/13	87	32.37	0	0.00	31.70	87	1,275	6.82%
2022/10/12	2	33.38	0	0.00	33.60	2	1,283	0.16%
2022/10/11	1	34.45	0	0.00	34.50	1	1,282	0.08%
2022/10/06	0	0.00	3	35.92	36.00	-3	1,267	-0.24%
2022/10/05	0	0.00	1	34.95	34.80	-1	1,238	-0.08%
2022/10/04	0	0.00	3	34.48	34.50	-3	1,237	-0.24%
2022/10/03	0	0.00	1	33.05	33.45	-1	1,218	-0.08%
2022/09/30	0	0.00	2	32.70	32.70	-2	1,203	-0.17%
2022/09/29	4	31.98	0	0.00	31.90	4	1,186	0.34%
2022/09/28	8	32.46	5	32.20	31.35	3	1,175	0.26%
2022/09/27	27	34.09	0	0.00	34.05	27	1,145	2.36%
2022/09/26	56	36.01	0	0.00	35.00	56	1,119	5.00%
2022/09/22	149	39.33	100	39.45	38.50	49	1,003	4.88%	大買/
2022/09/21	0	0.00	2	38.83	39.30	-2	750	-0.27%
2022/09/20	11	35.85	0	0.00	35.75	11	665	1.65%
2022/09/19	29	36.51	0	0.00	36.05	29	670	4.33%
2022/09/15	21	37.62	31	39.36	38.15	-10	598	-1.67%
2022/09/14	60	36.70	30	36.79	36.45	30	576	5.20%
2022/09/13	1	35.40	0	0.00	35.40	1	573	0.17%
2022/09/02	2	37.25	0	0.00	37.00	2	612	0.33%
2022/08/31	2	38.60	0	0.00	38.70	2	606	0.33%
2022/08/30	4	38.65	2	38.75	38.70	2	607	0.33%
2022/08/29	1	37.80	0	0.00	38.35	1	611	0.16%
2022/08/26	0	0.00	1	40.35	40.05	-1	616	-0.16%
2022/08/19	2	40.55	0	0.00	40.50	2	667	0.30%
2022/08/18	0	0.00	2	41.75	41.45	-2	683	-0.29%
2022/08/17	0	0.00	1	40.85	40.20	-1	682	-0.15%
2022/08/15	0	0.00	2	40.20	40.65	-2	746	-0.27%
2022/08/12	0	0.00	1	40.70	40.60	-1	758	-0.13%
2022/08/11	1	40.15	0	0.00	40.15	1	766	0.13%
2022/08/10	0	0.00	1	40.20	40.20	-1	773	-0.13%
2022/08/09	0	0.00	2	39.88	39.70	-2	786	-0.25%
2022/08/08	1	39.10	0	0.00	39.60	1	817	0.12%
2022/08/05	0	0.00	6	39.55	39.65	-6	857	-0.70%
2022/08/04	1	38.20	0	0.00	38.75	1	904	0.11%
2022/08/03	3	39.03	0	0.00	38.90	3	917	0.33%
2022/07/27	2	40.65	3	41.28	41.30	-1	1,364	-0.07%
2022/07/22	0	0.00	9	42.56	42.15	-9	1,377	-0.65%
2022/07/21	4	41.13	6	42.60	40.85	-2	1,352	-0.15%
2022/07/19	1	40.30	3	40.80	40.35	-2	1,323	-0.15%
2022/07/18	0	0.00	1	38.80	38.90	-1	1,332	-0.08%
2022/07/14	0	0.00	6	37.60	38.00	-6	1,461	-0.41%
2022/07/13	10	37.50	1	37.65	37.30	9	1,481	0.61%
2022/07/12	59	40.31	0	0.00	39.60	59	1,489	3.96%
2022/07/11	6	42.03	3	42.13	41.95	3	1,508	0.20%
2022/07/08	0	0.00	1	42.15	41.75	-1	1,511	-0.07%
2022/07/07	6	39.55	0	0.00	40.70	6	1,517	0.40%
2022/07/06	44	40.93	0	0.00	40.25	44	1,515	2.90%
2022/07/05	1	40.50	0	0.00	41.80	1	1,512	0.07%
2022/07/04	21	39.98	4	39.95	40.05	17	1,510	1.13%
2022/07/01	52	41.07	0	0.00	40.00	52	1,512	3.44%
2022/06/30	2	41.85	0	0.00	42.00	2	1,504	0.13%
2022/06/28	5	43.20	5	43.75	44.25	0	1,496	0.00%
2022/06/27	0	0.00	1	44.10	43.85	-1	1,497	-0.07%
2022/06/23	2	40.93	1	41.55	41.30	1	1,484	0.07%
2022/06/22	24	42.56	0	0.00	41.25	24	1,479	1.62%
2022/06/21	0	0.00	1	45.90	45.50	-1	1,449	-0.07%
2022/06/20	69	46.05	0	0.00	45.05	69	1,439	4.79%
2022/06/17	5	48.81	0	0.00	49.15	5	1,422	0.35%
2022/06/16	4	49.99	0	0.00	49.35	4	1,419	0.28%
2022/06/14	0	0.00	1	50.70	51.50	-1	1,431	-0.07%
2022/06/13	2	51.55	0	0.00	51.30	2	1,448	0.14%
2022/06/10	2	52.60	0	0.00	53.00	2	1,480	0.14%
2022/06/06	0	0.00	1	55.80	55.40	-1	1,805	-0.06%
2022/06/02	0	0.00	1	55.20	55.00	-1	1,812	-0.06%
2022/06/01	0	0.00	3	54.97	54.70	-3	1,833	-0.16%
2022/05/30	0	0.00	3	54.00	53.90	-3	1,911	-0.16%
2022/05/27	100	53.43	2	53.80	53.60	98	1,927	5.09%
2022/05/26	0	0.00	2	53.35	53.10	-2	1,988	-0.10%
2022/05/24	0	0.00	3	53.07	52.40	-3	2,153	-0.14%
2022/05/23	1	52.00	4	52.50	51.90	-3	2,165	-0.14%
2022/05/16	2	50.30	2	50.90	51.10	0	2,174	0.00%
2022/05/13	0	0.00	3	52.00	51.20	-3	2,146	-0.14%
2022/05/12	7	50.29	2	52.50	49.30	5	2,110	0.24%
2022/05/10	0	0.00	8	52.73	51.40	-8	2,067	-0.39%
2022/05/09	12	52.10	0	0.00	51.10	12	2,044	0.59%
2022/05/06	2	52.95	0	0.00	53.20	2	2,025	0.10%
2022/05/05	60	56.32	50	56.18	54.60	10	1,987	0.50%
2022/05/04	0	0.00	10	56.70	57.50	-10	1,749	-0.57%
2022/05/03	7	51.74	0	0.00	52.30	7	1,669	0.42%
2022/04/29	0	0.00	1	52.40	52.20	-1	1,679	-0.06%
2022/04/26	0	0.00	1	52.80	51.30	-1	1,680	-0.06%
2022/04/25	3	52.10	0	0.00	51.90	3	1,677	0.18%
2022/04/22	0	0.00	1	55.20	54.80	-1	1,666	-0.06%
2022/04/21	2	54.70	1	54.80	54.60	1	1,651	0.06%
2022/04/20	16	54.12	21	54.68	54.10	-5	1,630	-0.31%
2022/04/19	0	0.00	3	53.47	52.90	-3	1,536	-0.20%
2022/04/18	3	51.77	0	0.00	51.40	3	1,517	0.20%
2022/04/15	0	0.00	5	53.48	53.30	-5	1,515	-0.33%
2022/04/14	0	0.00	1	52.20	51.90	-1	1,497	-0.07%
2022/04/11	0	0.00	1	51.50	50.70	-1	1,505	-0.07%
2022/04/07	3	49.97	0	0.00	49.75	3	1,523	0.20%
2022/04/06	1	50.90	5	50.90	51.20	-4	1,523	-0.26%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	1	54.20	54.10	-1	1,752	-0.06%
2022/03/15	1	52.70	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	55.00	0	0.00	55.60	1	1,891	0.05%
2022/03/10	0	0.00	57	56.84	57.20	-57	1,810	-3.15%
2022/03/09	0	0.00	2	51.40	52.00	-2	1,706	-0.12%
2022/03/08	2	50.50	2	50.85	49.50	0	1,742	0.00%
2022/03/04	2	54.70	2	55.80	54.20	0	1,728	0.00%
2022/03/03	0	0.00	1	54.40	54.00	-1	1,669	-0.06%
2022/03/01	21	54.08	0	0.00	54.00	21	1,660	1.26%
2022/02/25	10	55.80	14	55.97	55.30	-4	1,604	-0.25%
2022/02/24	2	52.90	2	54.00	51.50	0	1,466	0.00%
2022/02/23	3	53.20	1	54.70	53.20	2	1,454	0.14%
2022/02/16	0	0.00	2	52.45	52.30	-2	1,465	-0.14%
2022/02/10	1	52.10	2	53.05	52.40	-1	1,696	-0.06%
2022/02/09	1	51.50	1	52.20	52.10	0	1,736	0.00%
2022/02/07	2	49.30	0	0.00	50.50	2	1,806	0.11%
2022/01/18	5	52.38	0	0.00	52.20	5	2,119	0.24%
2022/01/14	2	52.00	0	0.00	52.20	2	2,255	0.09%
2022/01/12	8	54.16	5	53.28	53.00	3	2,305	0.13%
2022/01/11	1	54.80	0	0.00	54.30	1	2,344	0.04%
2022/01/10	1	55.00	1	56.10	54.90	0	2,444	0.00%
2022/01/06	3	56.47	2	57.40	56.10	1	2,705	0.04%
2022/01/05	7	56.84	0	0.00	56.80	7	2,827	0.25%
2022/01/03	0	0.00	2	57.30	57.20	-2	3,376	-0.06%
2021/12/30	6	58.37	0	0.00	58.40	6	3,554	0.17%
2021/12/29	0	0.00	1	59.70	59.10	-1	3,636	-0.03%
2021/12/28	2	59.25	0	0.00	58.90	2	3,774	0.05%
2021/12/27	1	59.30	0	0.00	59.10	1	4,150	0.02%
2021/12/23	1	60.80	0	0.00	60.70	1	4,690	0.02%
2021/12/21	1	58.90	3	61.23	61.70	-2	4,829	-0.04%
2021/12/20	5	59.20	0	0.00	59.50	5	4,837	0.10%
2021/12/17	0	0.00	1	60.60	60.10	-1	4,892	-0.02%
2021/12/16	7	58.81	1	59.30	59.00	6	4,894	0.12%
2021/12/15	0	0.00	2	59.10	60.00	-2	4,909	-0.04%
2021/12/10	18	59.23	0	0.00	60.80	18	5,019	0.36%
2021/12/09	10	59.55	10	60.45	61.00	0	5,153	0.00%
2021/12/08	5	61.52	3	61.83	60.90	2	5,290	0.04%
2021/12/07	56	59.03	0	0.00	59.40	56	5,268	1.06%
2021/12/06	10	59.00	1	59.10	59.00	9	5,306	0.17%
2021/12/03	5	57.22	0	0.00	57.10	5	5,420	0.09%
2021/12/02	10	57.50	2	58.35	58.50	8	5,684	0.14%
2021/12/01	8	56.76	0	0.00	57.00	8	5,769	0.14%
2021/11/30	3	56.70	1	56.60	56.70	2	5,975	0.03%
2021/11/29	1	54.50	1	55.80	55.00	0	6,192	0.00%
2021/11/26	4	55.45	0	0.00	54.80	4	6,429	0.06%
2021/11/25	0	0.00	1	57.80	57.30	-1	6,750	-0.01%
2021/11/24	3	56.60	5	57.56	57.40	-2	7,202	-0.03%
2021/11/22	0	0.00	2	56.75	56.80	-2	8,122	-0.02%
2021/11/19	3	55.20	0	0.00	55.10	3	9,213	0.03%
2021/11/18	0	0.00	2	55.85	55.80	-2	10,036	-0.02%
2021/11/17	1	55.30	0	0.00	55.60	1	10,364	0.01%
2021/11/15	13	56.00	1	56.00	55.90	12	12,147	0.10%
2021/11/11	6.1	57.91	1	59.60	57.50	5.1	12,753	0.04%
2021/11/10	4	58.80	1	60.00	58.90	3	12,861	0.02%
2021/11/09	2	60.50	3	60.80	61.00	-1	13,124	-0.01%
2021/11/05	49	57.42	5	57.88	58.10	44	13,082	0.34%
2021/11/04	1	58.70	1	60.40	57.80	0	13,157	0.00%
2021/11/03	22	59.32	7	59.93	58.60	15	13,463	0.11%
2021/10/29	8.3	55.45	1	56.30	56.20	7.3	13,577	0.05%
2021/10/28	11	55.50	0	0.00	55.50	11	13,558	0.08%
2021/10/27	33	55.92	0	0.00	55.90	33	13,613	0.24%
2021/10/26	20	56.40	10	56.75	57.80	10	13,719	0.07%
2021/10/22	25	57.05	0	0.00	56.50	25	14,132	0.18%
2021/10/18	15	60.20	0	0.00	60.70	15	14,811	0.10%
2021/10/15	10	63.27	0	0.00	64.50	10	14,843	0.07%
2021/10/14	62	63.52	4	63.60	63.00	58	14,886	0.39%
2021/10/13	43	66.34	4	66.65	65.00	39	14,908	0.26%
2021/10/12	32	68.59	0	0.00	67.40	32	15,339	0.21%
2021/10/08	7	72.70	0	0.00	73.40	7	15,744	0.04%
2021/10/07	0	0.00	2	73.15	73.50	-2	15,640	-0.01%
2021/10/05	1	66.20	1	67.80	69.50	0	15,452	0.00%
2021/10/04	12	68.00	0	0.00	68.50	12	15,332	0.08%
2021/10/01	7	68.81	0	0.00	67.50	7	14,982	0.05%
2021/09/30	0	0.00	4	71.55	75.00	-4	14,709	-0.03%
2021/09/29	35	67.89	21	67.43	68.20	14	14,499	0.10%
2021/09/28	3	66.70	0	0.00	66.30	3	14,436	0.02%
2021/09/27	15	68.99	0	0.00	68.60	15	14,456	0.10%
2021/09/22	4	67.00	0	0.00	66.90	4	15,230	0.03%
2021/09/16	26	69.52	0	0.00	69.40	26	15,511	0.17%
2021/09/15	0	0.00	1	71.40	71.30	-1	15,761	-0.01%
2021/09/14	14	71.17	10	70.96	71.20	4	16,130	0.02%
2021/09/13	5	70.78	2	72.30	70.60	3	16,486	0.02%
2021/09/10	3	67.40	0	0.00	69.00	3	16,356	0.02%
2021/09/09	12	67.88	0	0.00	67.60	12	16,450	0.07%
2021/09/08	0	0.00	2	68.05	69.00	-2	16,516	-0.01%
2021/09/07	3	69.53	2	72.75	68.30	1	16,502	0.01%
2021/09/03	4	69.65	0	0.00	70.40	4	16,290	0.02%
2021/09/02	2	73.40	12	73.68	73.90	-10	16,108	-0.06%
2021/09/01	15	74.05	3	76.30	72.70	12	15,923	0.08%
2021/08/31	4	76.73	11	79.71	76.50	-7	15,808	-0.04%
2021/08/30	13	83.85	3	83.50	79.50	10	15,517	0.06%
2021/08/27	8	78.96	66	81.17	78.70	-58	15,101	-0.38%
2021/08/26	61	86.28	44	87.05	86.50	17	14,782	0.11%
2021/08/25	19	83.74	3	84.57	83.90	16	14,431	0.11%
2021/08/24	75	85.37	93	86.57	89.20	-18	13,367	-0.13%
2021/08/23	4	81.10	87	80.46	81.10	-83	12,622	-0.66%
2021/08/20	48	73.34	39	73.88	73.80	9	12,393	0.07%
2021/08/19	62	73.72	76	74.12	74.30	-14	11,414	-0.12%
2021/08/18	4	64.70	11	64.69	67.60	-7	10,866	-0.06%
2021/08/17	11	61.67	5	63.56	61.50	6	10,620	0.06%
2021/08/16	14	61.39	6	61.10	60.50	8	10,638	0.08%
2021/08/13	9	62.94	14	64.31	63.40	-5	10,576	-0.05%
2021/08/12	0	0.00	5	61.34	61.40	-5	10,286	-0.05%
2021/08/11	35	59.71	0	0.00	60.10	35	10,350	0.34%
2021/08/09	2	63.55	0	0.00	62.90	2	10,306	0.02%
2021/08/06	6	62.30	7	63.37	63.80	-1	10,027	-0.01%
2021/08/02	1	61.00	0	0.00	60.60	1	10,072	0.01%
2021/07/30	5	59.76	0	0.00	59.00	5	10,069	0.05%
2021/07/29	2	64.45	4	64.45	64.80	-2	10,005	-0.02%
2021/07/28	25	62.98	22	63.35	61.80	3	9,875	0.03%
2021/07/27	3	66.20	1	68.40	64.60	2	9,737	0.02%
2021/07/22	225	60.08	29	61.41	61.60	196	9,688	2.02%	大買/鉅額交易
2021/07/21	22	59.70	1	59.60	60.50	21	9,818	0.21%
2021/07/20	5	63.52	2	64.80	63.50	3	9,831	0.03%
2021/07/19	68	68.21	201	68.62	67.20	-133	9,867	-1.35%	大賣/鉅額交易
2021/07/16	11	72.29	4	74.48	71.20	7	9,913	0.07%
2021/07/15	6	74.07	5	75.74	76.80	1	9,603	0.01%
2021/07/14	13	65.98	19	66.93	69.90	-6	9,367	-0.06%
2021/07/13	9	64.97	0	0.00	63.60	9	9,132	0.10%
2021/07/09	3	73.00	0	0.00	71.80	3	9,158	0.03%
2021/07/08	12	70.62	4	72.68	75.70	8	9,186	0.09%
2021/07/07	0	0.00	3	74.00	74.50	-3	9,206	-0.03%
2021/07/06	5	78.00	0	0.00	78.00	5	9,207	0.05%
2021/07/05	1	75.70	0	0.00	79.50	1	9,199	0.01%
2021/07/01	2	92.00	1	89.70	88.00	1	9,120	0.01%
2021/06/30	4	77.00	0	0.00	86.80	4	9,014	0.04%
2021/06/29	32	84.78	41	82.23	82.40	-9	8,883	-0.10%
2021/06/28	8	78.09	13	80.12	80.40	-5	8,271	-0.06%
2021/06/25	0	0.00	278	73.10	73.10	-278	7,982	-3.48%	大賣/鉅額交易
2021/06/24	764	66.50	512	66.50	66.50	252	7,919	3.18%	大買/大賣/鉅額交易
2021/06/23	84	61.91	102.5	62.26	60.50	-18.5	7,630	-0.24%	大賣/
2021/06/22	28	64.86	14.8	65.59	65.60	13.2	7,189	0.18%
2021/06/21	0	0.00	5	59.70	59.70	-5	6,685	-0.07%
2021/06/18	0	0.00	14	54.05	54.30	-14	6,679	-0.21%
2021/06/17	0	0.00	1	49.30	49.45	-1	6,593	-0.02%
2021/06/16	3.5	48.41	1	50.10	47.40	2.5	6,545	0.04%
2021/06/15	0	0.00	1	48.75	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	1	46.65	46.45	-1	6,287	-0.02%
2021/06/09	2	45.20	8	44.85	44.85	-6	6,220	-0.10%
2021/06/08	0	0.00	2	47.55	46.60	-2	6,177	-0.03%
2021/06/07	2	42.25	2	43.30	44.00	0	6,048	0.00%
2021/06/04	2	45.58	2	47.40	45.60	0	5,996	0.00%
2021/06/03	0	0.00	3	47.90	47.50	-3	5,961	-0.05%
2021/06/02	3	46.77	24	47.39	46.95	-21	5,904	-0.36%
2021/06/01	0	0.00	24	44.68	45.80	-24	5,713	-0.42%
2021/05/31	4	44.53	1	45.70	44.85	3	5,664	0.05%
2021/05/27	0	0.00	12	45.22	45.00	-12	5,467	-0.22%
2021/05/26	4	43.15	7	44.69	44.30	-3	5,229	-0.06%
2021/05/25	7	44.09	8	47.49	44.25	-1	5,143	-0.02%
2021/05/24	3	44.28	19	45.17	45.95	-16	4,954	-0.32%
2021/05/21	28	39.68	11	41.39	41.80	17	4,738	0.36%
2021/05/20	23	39.42	3	40.43	38.55	20	4,683	0.43%
2021/05/19	6	39.18	10	41.08	40.40	-4	4,711	-0.08%
2021/05/18	6	37.62	31	38.44	38.90	-25	4,663	-0.54%
2021/05/17	49	35.48	10	36.87	35.40	39	4,616	0.84%
2021/05/14	32	38.86	22	39.45	38.70	10	4,558	0.22%
2021/05/13	20	37.51	20	38.78	39.05	0	4,465	0.00%
2021/05/12	36	40.62	0	0.00	40.50	36	4,372	0.82%
2021/05/10	11	49.68	11	50.27	49.40	0	4,238	0.00%
2021/05/07	5	47.85	0	0.00	48.25	5	4,100	0.12%
2021/05/06	20	47.51	0	0.00	47.85	20	4,019	0.50%
2021/05/05	1	46.55	1	49.75	48.90	0	3,934	0.00%
2021/05/04	11	49.86	19	49.78	48.35	-8	3,844	-0.21%
2021/05/03	12	54.83	32	55.93	53.70	-20	3,679	-0.54%
2021/04/29	8	53.44	24.6	53.90	53.90	-16.6	3,374	-0.49%
2021/04/28	4	54.08	21	55.60	55.00	-17	3,266	-0.52%
2021/04/27	14	54.70	994	54.19	54.40	-980	3,108	-31.52%	大賣/鉅額交易
2021/04/26	1,010	52.13	1	51.90	52.20	1,009	2,799	36.05%	大買/鉅額交易
2021/04/23	19	51.06	6	53.23	47.50	13	2,672	0.49%
2021/04/22	49	53.34	57	54.33	50.50	-8	2,559	-0.31%
2021/04/21	10	50.00	6	50.39	51.50	4	2,360	0.17%
2021/04/20	7	48.11	12	49.83	47.05	-5	2,147	-0.23%
2021/04/19	1	44.85	0	0.00	46.40	1	1,967	0.05%
2021/04/16	1	39.00	0	0.00	42.20	1	1,912	0.05%
2021/04/14	11	38.52	16	38.97	38.80	-5	1,877	-0.27%
2021/04/13	7	40.04	3	38.88	38.55	4	1,864	0.21%
2021/04/12	6	37.75	0	0.00	38.15	6	1,839	0.33%
2021/04/06	0	0.00	1	37.50	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	10	36.60	36.50	-10	2,305	-0.43%
2021/03/31	0	0.00	11	36.17	36.10	-11	2,381	-0.46%
2021/03/29	0	0.00	20	35.98	35.55	-20	2,517	-0.79%
2021/03/25	1	35.30	0	0.00	34.45	1	2,928	0.03%
2021/03/19	0	0.00	1	35.50	35.05	-1	2,828	-0.04%
2021/03/18	0	0.00	1	34.85	35.25	-1	2,746	-0.04%
2021/03/15	0	0.00	1	35.20	34.50	-1	2,767	-0.04%
2021/03/12	0	0.00	1	33.95	33.90	-1	2,754	-0.04%
2021/03/08	1	34.05	0	0.00	33.50	1	2,724	0.04%
2021/03/05	1	33.30	1	33.90	32.85	0	2,699	0.00%
2021/02/19	0	0.00	2	35.00	34.50	-2	2,669	-0.07%
2021/02/18	0	0.00	3	33.03	33.10	-3	2,582	-0.12%
2021/02/03	1	30.05	0	0.00	30.05	1	2,516	0.04%
2021/02/02	0	0.00	5	30.13	30.65	-5	2,516	-0.20%
2021/02/01	3	29.50	12	29.14	29.45	-9	2,506	-0.36%
2021/01/28	0	0.00	1	30.60	30.45	-1	2,482	-0.04%
2021/01/27	6	30.40	6	30.65	30.65	0	2,473	0.00%
2021/01/25	10	31.90	0	0.00	31.55	10	2,450	0.41%
2021/01/20	17	30.24	0	0.00	30.20	17	2,409	0.71%
2021/01/19	36	31.80	0	0.00	31.75	36	2,387	1.51%
2021/01/15	39	33.15	0	0.00	32.80	39	2,342	1.66%
2021/01/14	0	0.00	2	36.35	35.65	-2	2,287	-0.09%
2021/01/13	6	35.01	2	35.85	35.15	4	2,220	0.18%
2021/01/12	10	34.51	3	35.27	34.20	7	2,177	0.32%
2021/01/11	0	0.00	12	34.70	35.85	-12	2,061	-0.58%
2021/01/07	17	31.98	7	32.05	32.15	10	1,996	0.50%
2021/01/06	3	34.90	3	34.30	33.90	0	1,931	0.00%
2021/01/04	9	35.70	0	0.00	36.10	9	1,860	0.48%
2020/12/31	6	35.22	0	0.00	35.30	6	1,798	0.33%
2020/12/30	1	34.45	0	0.00	34.70	1	1,762	0.06%
2020/12/29	7	37.15	9	37.51	35.45	-2	1,709	-0.12%
2020/12/28	3	37.38	3	37.43	36.80	0	1,529	0.00%
2020/12/25	22	36.08	20	36.60	35.80	2	1,279	0.16%
2020/12/24	1	34.80	1	35.35	35.80	0	1,168	0.00%
2020/12/23	3	33.80	11	33.99	36.00	-8	1,097	-0.73%
2020/12/22	1	37.00	37	37.08	33.20	-36	1,008	-3.57%
2020/12/21	5	33.63	510	34.02	35.30	-505	720	-70.09%	大賣/鉅額交易
2020/12/18	504	32.10	1	31.80	32.10	503	572	87.81%	大買/鉅額交易
2020/12/14	2	29.33	0	0.00	29.95	2	460	0.43%
2020/12/11	0	0.00	1	28.90	28.40	-1	442	-0.23%
2020/12/08	1	30.15	1	30.35	30.65	0	361	0.00%
2020/12/02	5	28.14	0	0.00	28.05	5	329	1.52%
2020/11/26	10	27.95	0	0.00	28.55	10	304	3.28%
2020/11/23	5	27.26	0	0.00	27.15	5	264	1.89%
2020/11/18	9	26.80	0	0.00	26.70	9	251	3.57%
2020/11/17	40	26.21	0	0.00	26.30	40	244	16.36%
2020/10/26	0	0.00	1	25.80	25.70	-1	251	-0.40%
2020/10/14	27	25.30	0	0.00	25.40	27	253	10.64%
2020/10/13	37	25.29	0	0.00	25.55	37	255	14.49%
2020/09/28	0	0.00	2	26.00	25.70	-2	211	-0.94%
2020/09/10	2	25.48	0	0.00	25.15	2	225	0.89%
2019/12/25	0	0.00	0.8	28.55	29.75	-0.8	262	-0.29%
2019/10/21	20	31.94	0	0.00	32.05	20	1,016	1.97%
2019/09/06	0	0.00	14	35.20	34.90	-14	1,370	-1.02%
2019/09/03	7	36.20	20	36.10	35.55	-13	1,334	-0.97%
2019/09/02	27	35.67	3	35.40	35.45	24	1,267	1.89%
2019/08/30	60	34.31	1	34.15	34.05	59	1,240	4.76%
2019/08/20	1	33.25	0	0.00	33.40	1	1,168	0.09%
2019/08/08	1	33.65	0	0.00	33.55	1	1,070	0.09%
2019/08/01	2	36.20	0	0.00	36.10	2	1,036	0.19%
2019/07/16	0	0.00	88	33.59	34.05	-88	532	-16.53%
2019/07/10	0	0.00	24	33.50	33.40	-24	503	-4.76%
2019/07/09	0	0.00	33	33.50	33.25	-33	499	-6.60%
2019/07/08	145	33.25	0	0.00	33.35	145	490	29.55%	大買/鉅額交易
2019/06/27	0	0.00	139	33.26	33.30	-139	403	-34.42%	大賣/鉅額交易
2019/06/26	139	32.64	0	0.00	33.25	139	384	36.13%	大買/鉅額交易
2019/06/25	0	0.00	95	32.22	32.25	-95	361	-26.30%
2019/06/24	0	0.00	55	32.01	32.00	-55	356	-15.41%
2019/06/21	0	0.00	74	32.14	31.70	-74	355	-20.84%
2019/06/14	0	0.00	0	31.10	31.10	0	357	0.00%
2019/06/06	0	0.00	10	31.90	31.70	-10	356	-2.80%
2019/06/05	0	0.00	34	31.86	31.70	-34	351	-9.68%
2019/06/04	20	31.33	0	0.00	31.05	20	343	5.82%
2019/05/31	0	0.00	54	32.92	32.40	-54	339	-15.93%
2019/05/30	5	32.25	27	32.41	32.85	-22	330	-6.66%
2019/05/29	36	31.93	7	31.95	32.00	29	316	9.15%
2019/05/28	1	31.80	10	32.35	31.90	-9	317	-2.84%
2019/05/27	0	0.00	2	31.95	32.05	-2	316	-0.63%
2019/05/24	2	31.75	0	0.00	31.65	2	318	0.63%
2019/05/23	127	31.98	30	32.29	31.75	97	319	30.40%	大買/
2019/05/22	88	31.81	6	32.00	31.90	82	315	26.01%
2019/05/21	125	31.09	0	0.00	31.45	125	316	39.48%	大買/鉅額交易
2019/05/06	0	0.00	1	32.15	31.50	-1	339	-0.29%
2019/05/03	0	0.00	47	33.35	32.70	-47	330	-14.24%
2019/05/02	46	32.69	0	0.00	32.75	46	309	14.84%
2019/04/30	0	0.00	217	31.82	32.35	-217	304	-71.34%	大賣/鉅額交易
2019/04/29	58	31.54	0	0.00	31.55	58	286	20.23%
2019/04/26	48	31.61	0	0.00	31.55	48	284	16.89%
2019/04/25	112	31.69	0	0.00	31.80	112	282	39.60%	大買/鉅額交易
2019/04/19	1	30.65	0	0.00	30.70	1	273	0.37%
2019/03/26	0	0.00	20	29.13	29.20	-20	245	-8.15%
2018/12/17	10	32.00	0	0.00	32.00	10	835	1.20%
2018/12/11	10	31.10	0	0.00	31.50	10	834	1.20%
2018/11/09	0	0.00	10	27.95	27.90	-10	1,158	-0.86%
2018/11/05	0	0.00	10	28.50	28.70	-10	1,259	-0.79%
2018/11/02	0	0.00	30	28.83	29.10	-30	1,294	-2.32%
2018/10/22	10	35.10	0	0.00	34.70	10	1,363	0.73%
2018/10/16	3	35.60	0	0.00	34.50	3	1,342	0.22%
2018/10/15	40	36.80	1	35.65	35.60	39	1,312	2.97%
2018/10/11	1	34.60	0	0.00	34.55	1	1,211	0.08%
2018/10/09	0	0.00	2	34.90	35.55	-2	1,186	-0.17%
2018/10/08	2	34.30	0	0.00	34.65	2	1,167	0.17%
2018/10/05	0	0.00	62	33.91	34.00	-62	1,159	-5.35%
2018/10/04	11	36.09	0	0.00	35.35	11	1,137	0.97%
2018/10/03	0	0.00	50	35.01	35.55	-50	1,087	-4.60%
2018/09/27	10	34.95	0	0.00	35.00	10	1,056	0.95%
2018/09/26	90	36.64	31	34.68	34.95	59	1,044	5.65%
2018/09/25	1	36.10	0	0.00	36.55	1	1,000	0.10%
2018/09/21	160	35.11	0	0.00	34.95	160	963	16.60%	大買/鉅額交易
2018/09/20	1	34.75	0	0.00	34.95	1	954	0.10%
2018/08/23	3	37.13	18	37.23	36.90	-15	761	-1.97%
2018/08/14	30	34.82	0	0.00	35.00	30	483	6.21%
2018/08/08	1	34.50	9	34.26	35.00	-8	352	-2.27%
2018/08/07	2	35.00	8	34.93	34.25	-6	316	-1.90%
2018/08/06	1	33.25	0	0.00	33.25	1	226	0.44%
2018/07/20	0	0.00	0.3	28.80	29.05	-0.3	143	-0.22%
2018/06/22	5	28.35	0	0.00	28.45	5	143	3.48%
2018/03/16	0	0.00	3	31.20	30.55	-3	331	-0.90%
2018/03/09	0	0.00	1	30.85	30.70	-1	319	-0.31%
2018/02/01	3	30.65	0	0.00	30.45	3	397	0.76%
2018/01/30	0	0.00	1	30.25	30.05	-1	387	-0.26%
2018/01/22	12	29.99	0	0.00	29.80	12	379	3.16%
2018/01/12	2	30.00	0	0.00	30.10	2	396	0.50%
2018/01/05	0	0.00	14	29.85	29.90	-14	386	-3.62%