• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00163.0062.60-15,924-0.02%
2025/01/151064.501564.8363.50-55,919-0.08%
2025/01/14564.7000.0065.0055,9260.08%
2025/01/1300.00664.6765.30-65,916-0.10%
2025/01/10266.301364.6466.00-115,885-0.19%
2025/01/09763.002062.6062.60-135,810-0.22%
2025/01/07164.30164.3063.9005,7670.00%
2025/01/03365.0300.0064.6035,7920.05%
2025/01/0200.00266.3566.40-25,785-0.03%
2024/12/31866.8100.0067.5085,8030.14%
2024/12/261365.774466.0366.50-316,125-0.51%
2024/12/2415965.30565.5265.301546,1782.49% 大買/鉅額交易
2024/12/233,50564.0400.0063.603,5056,09157.54% 大買/鉅額交易
2024/12/201,15963.941163.9063.401,1486,09818.82% 大買/鉅額交易
2024/12/19565.604065.4364.30-355,961-0.59%
2024/12/171,29967.66566.9067.601,2945,64122.94% 大買/鉅額交易
2024/12/1600.00267.2067.20-25,483-0.04%
2024/12/12369.10868.8069.00-55,293-0.09%
2024/12/115070.231070.0069.60405,1980.77%
2024/12/102571.482371.2070.7025,1890.04%
2024/12/091772.8200.0072.30175,1810.33%
2024/12/05471.83571.8071.60-15,131-0.02%
2024/12/0400.001071.2071.70-105,133-0.19%
2024/12/0300.0014273.4672.90-1425,054-2.81% 大賣/鉅額交易
2024/12/021172.85973.3373.2024,9660.04%
2024/11/2900.00275.5074.50-24,894-0.04%
2024/11/2800.00874.8575.10-84,869-0.16%
2024/11/27275.952576.4875.50-234,862-0.47%
2024/11/26179.102079.2479.30-194,804-0.40%
2024/11/21280.20579.3079.90-34,898-0.06%
2024/11/20280.2000.0079.0024,8560.04%
2024/11/19179.10380.0079.40-24,797-0.04%
2024/11/18380.203.380.4580.40-0.34,694-0.01%
2024/11/15480.90281.1081.0024,6290.04%
2024/11/14280.15380.2080.20-14,569-0.02%
2024/11/13579.901079.5279.90-54,506-0.11%
2024/11/122480.051679.8279.6084,4640.18%
2024/11/111378.75977.9979.0044,3270.09%
2024/11/08777.3700.0076.2074,2030.17%
2024/11/071076.29775.5376.7034,2060.07%
2024/11/06276.101175.7076.20-94,192-0.21%
2024/11/05474.4510074.4374.40-964,147-2.31%
2024/11/04475.152474.2973.80-204,148-0.48%
2024/11/013074.6300.0075.00304,1650.72%
2024/10/30374.13374.2073.4004,1420.00%
2024/10/2900.002273.3072.70-224,137-0.53%
2024/10/2800.001374.5374.60-134,132-0.31%
2024/10/255074.781274.2375.50384,1170.92%
2024/10/2400.001572.2572.40-154,046-0.37%
2024/10/231,01873.101572.6073.101,0034,05224.75% 大買/鉅額交易
2024/10/221072.901072.4072.9004,0950.00%
2024/10/212272.9500.0073.60224,0940.54%
2024/10/1800.004271.1071.90-424,118-1.02%
2024/10/17172.603572.6172.20-344,112-0.83%
2024/10/164173.7300.0074.10414,1031.00%
2024/10/151772.59172.8072.40164,1500.39%
2024/10/14372.70372.3072.0004,1660.00%
2024/10/11272.302571.6371.00-234,194-0.55%
2024/10/09871.644572.0171.60-374,195-0.88%
2024/10/081574.1000.0073.70154,2140.36%
2024/10/071273.2500.0073.70124,2300.28%
2024/10/043174.279074.4673.30-594,256-1.39%
2024/10/0172378.59978.1379.007144,11017.37% 大買/鉅額交易
2024/09/302077.751077.6476.30103,9500.25%
2024/09/2713175.4412976.2876.4023,7470.05% 大買/大賣/
2024/09/262471.62572.2470.60193,5940.53%
2024/09/254972.041271.9571.80373,5901.03%
2024/09/249470.2835270.3870.40-2583,579-7.21% 大賣/鉅額交易
2024/09/231568.1056667.5268.10-5513,516-15.67% 大賣/鉅額交易
2024/09/19865.8400.0066.8083,5680.22%
2024/09/1800.00965.2765.30-93,562-0.25%
2024/09/16365.20165.4065.3023,6020.06%
2024/09/13965.5400.0065.2093,6100.25%
2024/09/1000.001464.6964.60-143,699-0.38%
2024/09/053066.931765.2065.00134,0630.32%
2024/09/04563.2012763.9363.60-1224,200-2.90% 大賣/鉅額交易
2024/09/0300.00366.9066.60-34,225-0.07%
2024/09/0200.00567.0067.10-54,399-0.11%
2024/08/30567.40167.3067.2044,4850.09%
2024/08/2900.00967.4267.20-94,546-0.20%
2024/08/2800.00567.9067.70-54,626-0.11%
2024/08/27268.451568.2168.30-134,786-0.27%
2024/08/263769.96170.0070.00364,8290.75%
2024/08/2300.00365.1065.20-34,863-0.06%
2024/08/2200.00965.7365.80-94,996-0.18%
2024/08/2100.00565.8066.30-55,056-0.10%
2024/08/20166.50566.4066.20-45,087-0.08%
2024/08/15367.4000.0067.1035,2960.06%
2024/08/1400.00366.8067.40-35,395-0.06%
2024/08/1300.00566.4066.20-55,575-0.09%
2024/08/12167.30267.3567.50-15,741-0.02%
2024/08/091167.95967.0066.6025,9150.03%
2024/08/08267.6000.0066.5026,1500.03%
2024/08/072666.7800.0067.90266,6540.39%
2024/08/061267.05164.2063.60117,0260.16%
2024/08/054865.281663.7263.60327,1830.45%
2024/08/021670.0600.0069.10167,6830.21%
2024/08/01170.901170.9571.90-107,897-0.13%
2024/07/31970.281170.1371.00-27,925-0.03%
2024/07/3012569.762968.5169.90967,9421.21% 大買/
2024/07/293169.011568.7068.30167,9550.20%
2024/07/261067.691267.7768.70-27,987-0.03%
2024/07/234668.58667.8369.30408,0540.50%
2024/07/22264.704565.0464.90-438,066-0.53%
2024/07/1900.003667.3366.80-368,065-0.45%
2024/07/182268.94868.9368.90148,1380.17%
2024/07/17168.803168.4269.10-308,268-0.36%
2024/07/163769.011168.8868.70268,6140.30%
2024/07/152566.221066.2666.80158,7710.17%
2024/07/121866.492966.4066.90-118,802-0.12%
2024/07/112966.43566.2867.20248,8100.27%
2024/07/102066.0812.165.8066.5088,8770.09%
2024/07/092467.121067.0067.20148,9140.16%
2024/07/08568.5000.0067.9059,0200.06%
2024/07/05671.0700.0070.6068,9860.07%
2024/07/042372.591872.3272.6059,0180.06%
2024/07/031,058.173.13172.5072.801,057.19,19411.50% 大買/鉅額交易
2024/07/0200.001469.6170.70-149,107-0.15%
2024/07/01768.431068.2067.60-38,977-0.03%
2024/06/281368.824868.2568.00-359,005-0.39%
2024/06/274371.11670.0771.00378,9420.41%
2024/06/262770.43270.6070.10258,8950.28%
2024/06/243669.7000.0069.50368,8610.41%
2024/06/2119970.43370.3070.001968,8862.21% 大買/鉅額交易
2024/06/2000.001369.9570.20-138,846-0.15%
2024/06/194269.6600.0069.20428,8820.47%
2024/06/1800.00969.6069.30-98,870-0.10%
2024/06/171069.40270.0069.1088,9100.09%
2024/06/1400.00770.8770.70-78,927-0.08%
2024/06/13969.431,19068.5068.90-1,1818,955-13.19% 大賣/鉅額交易
2024/06/12868.032968.5369.20-218,959-0.23%
2024/06/11772.962074.8672.30-138,784-0.15%
2024/06/0700.00676.9376.90-68,646-0.07%
2024/06/0400.001975.2474.80-198,534-0.22%
2024/06/039876.792976.5676.80698,5250.81%
2024/05/314278.4500.0077.70428,5480.49%
2024/05/3000.002475.4476.60-248,457-0.28%
2024/05/291078.022276.5076.00-128,467-0.14%
2024/05/28574.62174.2075.5048,4290.05%
2024/05/27573.90173.8073.7048,5240.05%
2024/05/2400.00572.3071.60-58,625-0.06%
2024/05/231072.543872.3771.70-288,786-0.32%
2024/05/222672.602073.1073.3068,7740.07%
2024/05/2100.001370.7770.10-138,832-0.15%
2024/05/20570.58971.0770.80-49,016-0.04%
2024/05/17371.006272.3270.80-599,019-0.65%
2024/05/166573.141074.6075.00558,8930.62%
2024/05/15171.40472.5871.40-38,751-0.03%
2024/05/141173.763173.8473.90-208,605-0.23%
2024/05/135275.743175.1473.80218,3360.25%
2024/05/1057373.024672.3373.005277,8406.72% 大買/鉅額交易
2024/05/091171.151372.0870.60-27,500-0.03%
2024/05/083374.2714271.4670.10-1097,300-1.49% 大賣/鉅額交易
2024/05/076871.881071.5971.90586,7790.86%
2024/05/06169.304869.3168.70-476,539-0.72%
2024/05/034869.3920069.1269.00-1526,492-2.34% 大賣/鉅額交易
2024/05/02668.43468.6067.8026,4500.03%
2024/04/3000.00368.5068.10-36,441-0.05%
2024/04/2900.003570.1168.90-356,401-0.55%
2024/04/262168.501767.9468.7046,3230.06%
2024/04/251467.991267.8767.1026,3230.03%
2024/04/241367.57967.6767.5046,4330.06%
2024/04/23469.102168.4969.20-176,346-0.27%
2024/04/221169.1030068.7669.20-2896,217-4.65% 大賣/鉅額交易
2024/04/1975665.783464.9866.307225,84612.35% 大買/鉅額交易
2024/04/18564.20463.1064.7015,6490.02%
2024/04/171563.72263.6063.20135,6420.23%
2024/04/16163.302862.9462.90-275,686-0.47%
2024/04/151867.162966.3566.00-115,747-0.19%
2024/04/124666.3436.464.6266.709.65,7820.17%
2024/04/113164.084163.0864.20-106,060-0.16%
2024/04/103063.535562.8763.20-256,140-0.41%
2024/04/097161.971862.7463.70536,1340.86%
2024/04/081958.242958.0858.50-105,986-0.17%
2024/04/031157.6500.0057.40115,9760.18%
2024/04/023757.33158.1057.30366,0200.60%
2024/03/2900.00158.0058.40-16,209-0.02%
2024/03/2800.003958.9058.90-396,350-0.61%
2024/03/2700.00159.6060.00-16,487-0.02%
2024/03/25161.904761.6361.90-466,756-0.68%
2024/03/225161.45760.3061.80446,8520.64%
2024/03/21561.101860.8260.60-137,038-0.18%
2024/03/2000.002861.2861.10-287,038-0.40%
2024/03/195461.63261.6061.50527,0290.74%
2024/03/18757.991,00057.9858.60-9937,055-14.07% 大賣/鉅額交易
2024/03/1500.001459.6158.90-147,025-0.20%
2024/03/142360.644360.1060.10-206,901-0.29%
2024/03/13160.704061.0860.60-396,970-0.56%
2024/03/123161.852361.3361.5087,0580.11%
2024/03/11661.723661.2861.60-307,280-0.41%
2024/03/086161.59360.8060.80588,1020.72%
2024/03/07460.00360.0059.8018,6650.01%
2024/03/06460.30360.1060.1018,8320.01%
2024/03/0500.001661.4561.70-168,838-0.18%
2024/03/041562.002161.0362.00-68,891-0.07%
2024/03/012260.9211560.1661.10-939,499-0.98% 大賣/
2024/02/2912361.451661.0161.401079,4951.13% 大買/鉅額交易
2024/02/272359.852659.1858.10-39,318-0.03%
2024/02/2636159.04258.4559.303599,1643.92% 大買/鉅額交易
2024/02/2300.005656.7656.40-568,967-0.62%
2024/02/221,19057.309055.8156.801,1008,92612.32% 大買/鉅額交易
2024/02/2112156.839356.6156.50288,7680.32% 大買/
2024/02/208155.423355.0154.90488,5620.56%
2024/02/19654.081053.7953.90-48,457-0.05%
2024/02/16253.0000.0053.0028,4090.02%
2024/02/0100.00353.1353.20-38,353-0.04%
2024/01/30351.8000.0052.0038,2860.04%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章