慧洋-KY (2637)-兆豐券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
63.9
漲跌
▲2.3
漲幅
+3.73%
成交量
14,956張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	7	63.47	9	63.61	63.90	-2	16,498	-0.01%
2025/05/12	0	0.00	9	61.86	61.60	-9	16,360	-0.06%
2025/05/09	0	0.00	2	60.70	60.40	-2	16,248	-0.01%
2025/05/08	3	60.13	1	60.30	60.60	2	16,240	0.01%
2025/05/07	16	60.03	6	59.77	60.30	10	16,197	0.06%
2025/05/06	1	62.10	1	62.20	62.30	0	16,056	0.00%
2025/05/05	4	61.48	5	62.10	61.50	-1	16,004	-0.01%
2025/05/02	16	64.88	34.6	65.20	64.50	-18.6	15,855	-0.12%
2025/04/30	11	60.64	0	0.00	60.40	11	15,600	0.07%
2025/04/28	2	61.80	1	61.80	61.80	1	15,558	0.01%
2025/04/25	12	61.68	0	0.00	61.20	12	15,560	0.08%
2025/04/24	13	61.48	1	61.40	61.50	12	15,523	0.08%
2025/04/23	2	60.90	0	0.00	60.70	2	15,478	0.01%
2025/04/22	0	0.00	11	58.71	58.40	-11	15,424	-0.07%
2025/04/21	232	62.04	251	60.46	60.00	-19	15,405	-0.12%	大買/大賣/
2025/04/18	3	60.03	13	59.89	60.10	-10	15,189	-0.07%
2025/04/17	0	0.00	15	58.65	58.90	-15	15,193	-0.10%
2025/04/16	8	59.61	1	59.60	59.40	7	15,198	0.05%
2025/04/15	1	60.60	1	61.10	61.20	0	15,127	0.00%
2025/04/14	5	61.78	20	62.40	60.00	-15	15,059	-0.10%
2025/04/11	12	56.23	1	57.40	57.60	11	14,821	0.07%
2025/04/10	47	56.20	0	0.00	56.20	47	14,472	0.32%
2025/04/09	32.4	53.08	59	51.41	51.10	-26.6	14,354	-0.19%
2025/04/08	7.4	56.98	720	56.92	56.70	-712.6	14,276	-4.99%	大賣/鉅額交易
2025/04/02	13	69.58	26	70.04	70.00	-13	14,385	-0.09%
2025/04/01	9	70.22	0	0.00	69.70	9	14,489	0.06%
2025/03/31	5	70.40	10	70.47	70.30	-5	14,563	-0.03%
2025/03/28	0	0.00	71	73.16	72.90	-71	14,629	-0.49%
2025/03/27	49	76.73	23	76.52	76.00	26	14,589	0.18%
2025/03/26	14	75.56	0	0.00	75.70	14	14,522	0.10%
2025/03/25	15	75.49	21	75.08	74.80	-6	14,631	-0.04%
2025/03/24	0	0.00	8	76.90	76.40	-8	14,681	-0.05%
2025/03/21	3	78.50	48	77.79	77.10	-45	14,777	-0.30%
2025/03/20	16	78.66	25	79.28	78.40	-9	14,719	-0.06%
2025/03/19	32	82.44	25	81.14	79.80	7	14,648	0.05%
2025/03/18	6	81.82	2	81.60	81.10	4	14,441	0.03%
2025/03/17	10	82.95	57	83.11	82.30	-47	14,297	-0.33%
2025/03/14	168	83.01	49	82.04	85.00	119	13,810	0.86%	大買/鉅額交易
2025/03/13	7	79.50	17	78.76	77.30	-10	13,175	-0.08%
2025/03/12	33.1	79.78	63	80.63	78.90	-29.9	12,896	-0.23%
2025/03/11	41	82.94	6	82.00	83.10	35	12,619	0.28%
2025/03/10	15	82.54	17	81.72	83.50	-2	12,464	-0.02%
2025/03/07	11	82.89	24	83.52	81.90	-13	12,280	-0.11%
2025/03/06	46	84.25	43	83.82	83.70	3	11,866	0.03%
2025/03/05	178	85.77	201	84.16	84.50	-23	11,554	-0.20%	大買/大賣/
2025/03/04	292	82.75	25	83.27	86.50	267	10,769	2.48%	大買/鉅額交易
2025/03/03	49	78.99	67.2	79.04	80.00	-18.2	10,128	-0.18%
2025/02/27	66.2	84.82	55	84.96	82.90	11.2	9,771	0.11%
2025/02/26	5	82.00	16	82.23	80.10	-11	8,484	-0.13%
2025/02/25	54.1	83.08	64	82.38	81.90	-9.9	8,225	-0.12%
2025/02/24	40	79.31	34	79.77	81.90	6	7,403	0.08%
2025/02/21	6	75.60	4	74.85	74.50	2	6,927	0.03%
2025/02/20	724	75.47	5	74.78	74.50	719	6,885	10.44%	大買/鉅額交易
2025/02/19	9	73.59	19	73.72	73.40	-10	6,714	-0.15%
2025/02/18	24	75.26	13	74.93	75.20	11	6,643	0.17%
2025/02/17	29	73.67	24	72.87	75.50	5	6,524	0.08%
2025/02/14	30	70.04	2	69.90	69.70	28	6,216	0.45%
2025/02/13	238	68.13	102.1	68.60	68.20	135.9	5,986	2.27%	大買/大賣/鉅額交易
2025/02/12	50	65.80	50	65.30	65.30	0	5,798	0.00%
2025/02/07	0	0.00	20	61.80	62.00	-20	5,841	-0.34%
2025/02/06	4	63.05	0	0.00	62.50	4	5,882	0.07%
2025/02/05	223	63.09	0	0.00	63.10	223	5,895	3.78%	大買/鉅額交易
2025/02/04	10.1	62.00	0	0.00	61.50	10.1	5,927	0.17%
2025/02/03	200	63.10	0	0.00	62.50	200	5,936	3.37%	大買/鉅額交易
2025/01/22	0	0.00	1	63.00	62.60	-1	5,924	-0.02%
2025/01/15	10	64.50	15	64.83	63.50	-5	5,919	-0.08%
2025/01/14	5	64.70	0	0.00	65.00	5	5,926	0.08%
2025/01/13	0	0.00	6	64.67	65.30	-6	5,916	-0.10%
2025/01/10	2	66.30	13	64.64	66.00	-11	5,885	-0.19%
2025/01/09	7	63.00	20	62.60	62.60	-13	5,810	-0.22%
2025/01/07	1	64.30	1	64.30	63.90	0	5,767	0.00%
2025/01/03	3	65.03	0	0.00	64.60	3	5,792	0.05%
2025/01/02	0	0.00	2	66.35	66.40	-2	5,785	-0.03%
2024/12/31	8	66.81	0	0.00	67.50	8	5,803	0.14%
2024/12/26	13	65.77	44	66.03	66.50	-31	6,125	-0.51%
2024/12/24	159	65.30	5	65.52	65.30	154	6,178	2.49%	大買/鉅額交易
2024/12/23	3,505	64.04	0	0.00	63.60	3,505	6,091	57.54%	大買/鉅額交易
2024/12/20	1,159	63.94	11	63.90	63.40	1,148	6,098	18.82%	大買/鉅額交易
2024/12/19	5	65.60	40	65.43	64.30	-35	5,961	-0.59%
2024/12/17	1,299	67.66	5	66.90	67.60	1,294	5,641	22.94%	大買/鉅額交易
2024/12/16	0	0.00	2	67.20	67.20	-2	5,483	-0.04%
2024/12/12	3	69.10	8	68.80	69.00	-5	5,293	-0.09%
2024/12/11	50	70.23	10	70.00	69.60	40	5,198	0.77%
2024/12/10	25	71.48	23	71.20	70.70	2	5,189	0.04%
2024/12/09	17	72.82	0	0.00	72.30	17	5,181	0.33%
2024/12/05	4	71.83	5	71.80	71.60	-1	5,131	-0.02%
2024/12/04	0	0.00	10	71.20	71.70	-10	5,133	-0.19%
2024/12/03	0	0.00	142	73.46	72.90	-142	5,054	-2.81%	大賣/鉅額交易
2024/12/02	11	72.85	9	73.33	73.20	2	4,966	0.04%
2024/11/29	0	0.00	2	75.50	74.50	-2	4,894	-0.04%
2024/11/28	0	0.00	8	74.85	75.10	-8	4,869	-0.16%
2024/11/27	2	75.95	25	76.48	75.50	-23	4,862	-0.47%
2024/11/26	1	79.10	20	79.24	79.30	-19	4,804	-0.40%
2024/11/21	2	80.20	5	79.30	79.90	-3	4,898	-0.06%
2024/11/20	2	80.20	0	0.00	79.00	2	4,856	0.04%
2024/11/19	1	79.10	3	80.00	79.40	-2	4,797	-0.04%
2024/11/18	3	80.20	3.3	80.45	80.40	-0.3	4,694	-0.01%
2024/11/15	4	80.90	2	81.10	81.00	2	4,629	0.04%
2024/11/14	2	80.15	3	80.20	80.20	-1	4,569	-0.02%
2024/11/13	5	79.90	10	79.52	79.90	-5	4,506	-0.11%
2024/11/12	24	80.05	16	79.82	79.60	8	4,464	0.18%
2024/11/11	13	78.75	9	77.99	79.00	4	4,327	0.09%
2024/11/08	7	77.37	0	0.00	76.20	7	4,203	0.17%
2024/11/07	10	76.29	7	75.53	76.70	3	4,206	0.07%
2024/11/06	2	76.10	11	75.70	76.20	-9	4,192	-0.21%
2024/11/05	4	74.45	100	74.43	74.40	-96	4,147	-2.31%
2024/11/04	4	75.15	24	74.29	73.80	-20	4,148	-0.48%
2024/11/01	30	74.63	0	0.00	75.00	30	4,165	0.72%
2024/10/30	3	74.13	3	74.20	73.40	0	4,142	0.00%
2024/10/29	0	0.00	22	73.30	72.70	-22	4,137	-0.53%
2024/10/28	0	0.00	13	74.53	74.60	-13	4,132	-0.31%
2024/10/25	50	74.78	12	74.23	75.50	38	4,117	0.92%
2024/10/24	0	0.00	15	72.25	72.40	-15	4,046	-0.37%
2024/10/23	1,018	73.10	15	72.60	73.10	1,003	4,052	24.75%	大買/鉅額交易
2024/10/22	10	72.90	10	72.40	72.90	0	4,095	0.00%
2024/10/21	22	72.95	0	0.00	73.60	22	4,094	0.54%
2024/10/18	0	0.00	42	71.10	71.90	-42	4,118	-1.02%
2024/10/17	1	72.60	35	72.61	72.20	-34	4,112	-0.83%
2024/10/16	41	73.73	0	0.00	74.10	41	4,103	1.00%
2024/10/15	17	72.59	1	72.80	72.40	16	4,150	0.39%
2024/10/14	3	72.70	3	72.30	72.00	0	4,166	0.00%
2024/10/11	2	72.30	25	71.63	71.00	-23	4,194	-0.55%
2024/10/09	8	71.64	45	72.01	71.60	-37	4,195	-0.88%
2024/10/08	15	74.10	0	0.00	73.70	15	4,214	0.36%
2024/10/07	12	73.25	0	0.00	73.70	12	4,230	0.28%
2024/10/04	31	74.27	90	74.46	73.30	-59	4,256	-1.39%
2024/10/01	723	78.59	9	78.13	79.00	714	4,110	17.37%	大買/鉅額交易
2024/09/30	20	77.75	10	77.64	76.30	10	3,950	0.25%
2024/09/27	131	75.44	129	76.28	76.40	2	3,747	0.05%	大買/大賣/
2024/09/26	24	71.62	5	72.24	70.60	19	3,594	0.53%
2024/09/25	49	72.04	12	71.95	71.80	37	3,590	1.03%
2024/09/24	94	70.28	352	70.38	70.40	-258	3,579	-7.21%	大賣/鉅額交易
2024/09/23	15	68.10	566	67.52	68.10	-551	3,516	-15.67%	大賣/鉅額交易
2024/09/19	8	65.84	0	0.00	66.80	8	3,568	0.22%
2024/09/18	0	0.00	9	65.27	65.30	-9	3,562	-0.25%
2024/09/16	3	65.20	1	65.40	65.30	2	3,602	0.06%
2024/09/13	9	65.54	0	0.00	65.20	9	3,610	0.25%
2024/09/10	0	0.00	14	64.69	64.60	-14	3,699	-0.38%
2024/09/05	30	66.93	17	65.20	65.00	13	4,063	0.32%
2024/09/04	5	63.20	127	63.93	63.60	-122	4,200	-2.90%	大賣/鉅額交易
2024/09/03	0	0.00	3	66.90	66.60	-3	4,225	-0.07%
2024/09/02	0	0.00	5	67.00	67.10	-5	4,399	-0.11%
2024/08/30	5	67.40	1	67.30	67.20	4	4,485	0.09%
2024/08/29	0	0.00	9	67.42	67.20	-9	4,546	-0.20%
2024/08/28	0	0.00	5	67.90	67.70	-5	4,626	-0.11%
2024/08/27	2	68.45	15	68.21	68.30	-13	4,786	-0.27%
2024/08/26	37	69.96	1	70.00	70.00	36	4,829	0.75%
2024/08/23	0	0.00	3	65.10	65.20	-3	4,863	-0.06%
2024/08/22	0	0.00	9	65.73	65.80	-9	4,996	-0.18%
2024/08/21	0	0.00	5	65.80	66.30	-5	5,056	-0.10%
2024/08/20	1	66.50	5	66.40	66.20	-4	5,087	-0.08%
2024/08/15	3	67.40	0	0.00	67.10	3	5,296	0.06%
2024/08/14	0	0.00	3	66.80	67.40	-3	5,395	-0.06%
2024/08/13	0	0.00	5	66.40	66.20	-5	5,575	-0.09%
2024/08/12	1	67.30	2	67.35	67.50	-1	5,741	-0.02%
2024/08/09	11	67.95	9	67.00	66.60	2	5,915	0.03%
2024/08/08	2	67.60	0	0.00	66.50	2	6,150	0.03%
2024/08/07	26	66.78	0	0.00	67.90	26	6,654	0.39%
2024/08/06	12	67.05	1	64.20	63.60	11	7,026	0.16%
2024/08/05	48	65.28	16	63.72	63.60	32	7,183	0.45%
2024/08/02	16	70.06	0	0.00	69.10	16	7,683	0.21%
2024/08/01	1	70.90	11	70.95	71.90	-10	7,897	-0.13%
2024/07/31	9	70.28	11	70.13	71.00	-2	7,925	-0.03%
2024/07/30	125	69.76	29	68.51	69.90	96	7,942	1.21%	大買/
2024/07/29	31	69.01	15	68.70	68.30	16	7,955	0.20%
2024/07/26	10	67.69	12	67.77	68.70	-2	7,987	-0.03%
2024/07/23	46	68.58	6	67.83	69.30	40	8,054	0.50%
2024/07/22	2	64.70	45	65.04	64.90	-43	8,066	-0.53%
2024/07/19	0	0.00	36	67.33	66.80	-36	8,065	-0.45%
2024/07/18	22	68.94	8	68.93	68.90	14	8,138	0.17%
2024/07/17	1	68.80	31	68.42	69.10	-30	8,268	-0.36%
2024/07/16	37	69.01	11	68.88	68.70	26	8,614	0.30%
2024/07/15	25	66.22	10	66.26	66.80	15	8,771	0.17%
2024/07/12	18	66.49	29	66.40	66.90	-11	8,802	-0.12%
2024/07/11	29	66.43	5	66.28	67.20	24	8,810	0.27%
2024/07/10	20	66.08	12.1	65.80	66.50	8	8,877	0.09%
2024/07/09	24	67.12	10	67.00	67.20	14	8,914	0.16%
2024/07/08	5	68.50	0	0.00	67.90	5	9,020	0.06%
2024/07/05	6	71.07	0	0.00	70.60	6	8,986	0.07%
2024/07/04	23	72.59	18	72.32	72.60	5	9,018	0.06%
2024/07/03	1,058.1	73.13	1	72.50	72.80	1,057.1	9,194	11.50%	大買/鉅額交易
2024/07/02	0	0.00	14	69.61	70.70	-14	9,107	-0.15%
2024/07/01	7	68.43	10	68.20	67.60	-3	8,977	-0.03%
2024/06/28	13	68.82	48	68.25	68.00	-35	9,005	-0.39%
2024/06/27	43	71.11	6	70.07	71.00	37	8,942	0.41%
2024/06/26	27	70.43	2	70.60	70.10	25	8,895	0.28%
2024/06/24	36	69.70	0	0.00	69.50	36	8,861	0.41%
2024/06/21	199	70.43	3	70.30	70.00	196	8,886	2.21%	大買/鉅額交易
2024/06/20	0	0.00	13	69.95	70.20	-13	8,846	-0.15%
2024/06/19	42	69.66	0	0.00	69.20	42	8,882	0.47%
2024/06/18	0	0.00	9	69.60	69.30	-9	8,870	-0.10%
2024/06/17	10	69.40	2	70.00	69.10	8	8,910	0.09%
2024/06/14	0	0.00	7	70.87	70.70	-7	8,927	-0.08%
2024/06/13	9	69.43	1,190	68.50	68.90	-1,181	8,955	-13.19%	大賣/鉅額交易
2024/06/12	8	68.03	29	68.53	69.20	-21	8,959	-0.23%
2024/06/11	7	72.96	20	74.86	72.30	-13	8,784	-0.15%
2024/06/07	0	0.00	6	76.93	76.90	-6	8,646	-0.07%
2024/06/04	0	0.00	19	75.24	74.80	-19	8,534	-0.22%
2024/06/03	98	76.79	29	76.56	76.80	69	8,525	0.81%
2024/05/31	42	78.45	0	0.00	77.70	42	8,548	0.49%
2024/05/30	0	0.00	24	75.44	76.60	-24	8,457	-0.28%
2024/05/29	10	78.02	22	76.50	76.00	-12	8,467	-0.14%
2024/05/28	5	74.62	1	74.20	75.50	4	8,429	0.05%
2024/05/27	5	73.90	1	73.80	73.70	4	8,524	0.05%
2024/05/24	0	0.00	5	72.30	71.60	-5	8,625	-0.06%
2024/05/23	10	72.54	38	72.37	71.70	-28	8,786	-0.32%
2024/05/22	26	72.60	20	73.10	73.30	6	8,774	0.07%
2024/05/21	0	0.00	13	70.77	70.10	-13	8,832	-0.15%
2024/05/20	5	70.58	9	71.07	70.80	-4	9,016	-0.04%
2024/05/17	3	71.00	62	72.32	70.80	-59	9,019	-0.65%
2024/05/16	65	73.14	10	74.60	75.00	55	8,893	0.62%
2024/05/15	1	71.40	4	72.58	71.40	-3	8,751	-0.03%