富邦金丙特 (2881C)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
39張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	54.10	0	0.00	54.20	2	24	8.19%
2024/05/06	4	54.15	0	0.00	54.10	4	24	16.66%
2024/05/02	2	54.20	0	0.00	54.30	2	23	8.53%
2024/04/29	1	54.20	0	0.00	54.30	1	22	4.37%
2024/04/26	2	54.20	0	0.00	54.20	2	22	8.83%
2024/04/25	6	54.30	0	0.00	54.20	6	22	27.03%
2024/04/01	0	0.00	1	54.70	54.80	-1	19	-5.14%
2024/03/20	1	54.60	0	0.00	54.60	1	17	5.59%
2024/03/19	2	54.60	0	0.00	54.70	2	18	11.02%
2024/03/18	4	54.60	0	0.00	54.60	4	18	22.04%
2024/03/15	4	54.60	0	0.00	54.70	4	18	22.14%
2024/03/14	2	54.60	0	0.00	54.60	2	15	12.92%
2024/03/13	2	54.60	0	0.00	54.60	2	15	13.29%
2024/03/12	4	54.60	0	0.00	54.70	4	14	26.79%
2024/03/11	4	54.60	0	0.00	54.60	4	14	27.37%
2024/03/08	2	54.60	0	0.00	54.60	2	14	13.56%
2024/02/05	32	54.62	0	0.00	54.90	32	18	174.23%
2024/02/02	9	54.73	0	0.00	54.80	9	17	52.74%
2024/02/01	3	54.73	0	0.00	54.80	3	17	17.18%
2024/01/31	3	54.70	0	0.00	54.70	3	17	16.78%
2024/01/30	5	54.80	0	0.00	54.80	5	18	27.60%
2024/01/29	2	54.80	0	0.00	54.90	2	18	11.04%
2024/01/26	2	54.80	0	0.00	54.80	2	18	11.08%
2024/01/25	4	54.80	0	0.00	54.80	4	18	21.86%
2024/01/23	6	54.73	0	0.00	54.80	6	18	32.49%
2023/12/28	2	54.70	0	0.00	54.80	2	23	8.52%
2023/12/27	5	54.74	0	0.00	54.70	5	23	21.37%
2023/12/26	6	54.73	0	0.00	54.80	6	23	25.70%
2023/12/25	2	54.70	0	0.00	54.80	2	23	8.50%
2023/11/17	2	54.70	0	0.00	60.10	2	26	7.44%
2023/11/16	5	54.62	0	0.00	54.70	5	22	22.24%
2023/10/13	46	55.85	0	0.00	56.00	46	35	131.18%
2023/10/12	21	55.87	0	0.00	56.00	21	35	59.43%
2023/10/11	39	55.81	0	0.00	56.00	39	35	108.48%
2023/10/06	28	55.86	0	0.00	56.00	28	36	76.85%
2023/10/05	35	55.88	0	0.00	56.00	35	37	93.67%
2023/10/04	21	55.88	0	0.00	56.00	21	38	55.12%
2023/10/03	8	55.94	0	0.00	56.00	8	39	20.33%
2023/10/02	21	56.01	0	0.00	56.00	21	40	52.24%
2023/09/28	31	56.01	0	0.00	56.10	31	40	76.07%
2023/09/25	19	56.14	0	0.00	56.20	19	42	45.17%
2023/09/22	8	56.20	0	0.00	56.20	8	42	18.85%
2023/09/21	15	56.17	0	0.00	56.20	15	43	34.68%
2023/09/20	4	56.20	0	0.00	56.20	4	44	9.04%
2023/09/19	7	56.17	0	0.00	56.20	7	45	15.27%
2023/09/18	8	56.16	0	0.00	56.10	8	47	16.76%
2023/09/15	5	56.20	0	0.00	56.20	5	50	9.97%
2023/09/14	9	56.20	0	0.00	56.20	9	52	17.15%
2023/09/13	8	56.14	0	0.00	56.20	8	53	14.82%
2023/09/12	8	56.14	0	0.00	56.20	8	54	14.70%
2023/09/11	9	56.00	0	0.00	56.10	9	55	16.18%
2023/09/08	17	55.96	0	0.00	56.00	17	56	30.01%
2023/09/07	2	56.00	0	0.00	56.00	2	58	3.44%
2023/09/06	14	56.00	0	0.00	56.00	14	59	23.46%
2023/09/05	24	56.04	0	0.00	56.00	24	61	39.27%
2023/09/04	21	55.90	0	0.00	56.00	21	62	33.61%
2023/09/01	2	55.60	0	0.00	55.80	2	63	3.13%
2023/08/31	5	55.60	0	0.00	55.60	5	64	7.72%
2023/08/29	10	55.00	0	0.00	55.20	10	67	14.82%
2023/08/28	8	54.94	0	0.00	55.00	8	68	11.66%
2023/08/25	4	54.50	0	0.00	55.00	4	69	5.77%
2023/08/24	33	54.57	0	0.00	54.60	33	71	46.26%
2023/08/23	28	54.58	0	0.00	54.60	28	71	39.31%
2023/07/31	40	55.28	0	0.00	55.20	40	76	52.07%
2023/07/28	51	55.49	0	0.00	55.50	51	75	67.79%
2023/07/27	46	55.58	0	0.00	55.60	46	73	62.70%
2023/07/26	52	55.67	0	0.00	55.80	52	73	70.94%
2023/07/25	39	55.74	0	0.00	55.80	39	72	53.90%
2023/07/24	61	55.86	0	0.00	55.90	61	71	85.49%
2023/07/10	46	57.41	0	0.00	57.50	46	65	70.59%
2023/07/07	66	57.45	0	0.00	57.50	66	64	102.25%
2023/07/06	48	57.50	0	0.00	57.50	48	63	75.85%
2023/07/05	42	57.48	0	0.00	57.50	42	62	67.33%
2023/07/04	50	57.46	0	0.00	57.50	50	61	81.10%
2023/07/03	30	57.42	0	0.00	57.50	30	60	49.36%
2023/06/05	77	57.69	0	0.00	57.70	77	47	163.02%
2023/06/02	111	57.75	0	0.00	57.70	111	46	239.83%	大買/鉅額交易
2023/06/01	90	57.72	0	0.00	57.80	90	45	197.15%
2023/05/31	66	57.60	0	0.00	57.70	66	44	148.60%
2023/05/30	120	57.73	0	0.00	57.50	120	44	271.70%	大買/鉅額交易
2023/05/29	68	57.80	0	57.50	57.80	68	42	160.95%
2023/05/26	17	57.80	0	0.00	57.80	17	41	41.18%
2023/05/25	55	57.77	0	0.00	57.80	55	41	132.90%
2023/05/24	67	57.73	0	0.00	57.80	67	40	164.22%
2023/05/23	88	57.69	0	0.00	57.70	88	39	220.46%
2023/05/22	72	57.66	0	0.00	57.70	72	38	186.21%
2023/04/20	71	58.29	0	0.00	58.30	71	31	225.76%
2023/04/19	80	58.38	0	0.00	58.30	80	30	262.30%
2023/04/18	65	58.76	0	0.00	58.30	65	29	222.22%
2023/04/17	21	58.80	0	0.00	58.80	21	28	74.07%
2023/04/14	8	58.80	0	0.00	58.80	8	28	28.44%
2023/04/13	28	58.78	0	0.00	58.80	28	28	99.59%
2023/04/12	42	58.80	0	0.00	58.70	42	28	148.59%
2023/04/11	22	58.80	0	0.00	58.80	22	27	79.61%
2023/03/17	0	0.00	0	58.80	58.90	0	25	-0.09%
2023/03/16	0	0.00	36	58.86	58.70	-36	24	-144.39%
2023/03/15	0	0.00	137.7	59.00	59.00	-137.7	22	-620.64%	大賣/鉅額交易
2023/03/14	0	0.00	60.3	59.11	59.00	-60.3	20	-298.84%
2023/03/06	15	59.10	0	0.00	59.40	15	17	86.54%
2023/03/02	50	58.96	0	0.00	58.90	50	15	326.80%
2023/03/01	30	58.97	0	0.00	58.90	30	14	205.96%
2023/02/24	21	58.96	0	0.00	59.00	21	14	148.77%
2023/02/23	23	58.73	0	0.00	58.80	23	13	165.87%
2023/02/22	19	58.69	0	0.00	58.70	19	13	139.19%
2023/02/21	10	58.57	0	0.00	58.70	10	13	74.35%
2023/02/20	13	58.35	0	0.00	58.40	13	13	93.19%
2023/02/10	8	57.80	0	0.00	57.80	8	13	61.15%
2023/02/09	24	57.54	0	0.00	57.60	24	13	182.98%
2023/02/08	24	57.44	0	0.00	57.50	24	12	186.29%
2023/01/09	11	55.50	0	0.00	55.50	11	16	68.61%
2023/01/06	10	55.50	0	0.00	55.50	10	17	58.37%
2023/01/05	8	55.40	0	0.00	55.40	8	17	45.93%
2023/01/04	6	55.30	0	0.00	55.30	6	17	33.87%
2023/01/03	5	55.20	0	0.00	55.20	5	17	28.01%
2022/12/09	2	55.00	0	0.00	55.00	2	24	8.02%
2022/12/08	6	54.98	0	0.00	55.00	6	26	23.08%
2022/12/06	20	54.95	0	0.00	54.70	20	26	75.28%
2022/12/05	5	55.00	0	0.00	55.00	5	26	18.83%
2022/12/02	11	55.00	0	0.00	55.00	11	26	40.87%
2022/11/30	10	54.80	0	0.00	55.00	10	28	34.90%
2022/11/29	1	54.80	0	0.00	54.90	1	28	3.46%
2022/11/28	2	54.70	0	0.00	54.90	2	28	6.91%
2022/11/25	2	54.70	0	0.00	54.90	2	29	6.89%
2022/11/23	7	54.60	0	54.50	54.60	7	30	23.06%
2022/11/01	0	0.00	7.3	54.24	54.20	-7.3	33	-22.09%
2022/10/20	20	55.15	0	0.00	55.00	20	32	62.34%
2022/10/19	15	55.50	0	0.00	55.40	15	32	46.32%
2022/10/18	5	55.60	0	0.00	55.60	5	33	14.76%
2022/10/17	25	55.76	0	0.00	55.60	25	34	73.53%
2022/09/13	0	0.00	1	59.00	59.00	-1	34	-2.90%
2022/09/08	35	58.93	0	0.00	58.90	35	35	98.92%
2022/09/07	74	58.99	0	0.00	59.00	74	35	205.84%
2022/09/06	20	59.10	0	0.00	59.10	20	34	58.08%
2022/09/05	3	59.10	0	0.00	59.20	3	34	8.73%
2022/09/02	11	59.20	0	0.00	59.20	11	34	32.31%
2022/09/01	8	59.20	0	0.00	59.20	8	34	23.12%
2022/08/31	31	59.36	0	0.00	59.30	31	35	88.40%
2022/08/30	40	59.40	0	0.00	59.40	40	35	113.05%
2022/08/29	39	59.40	0	0.00	59.40	39	35	110.17%
2022/08/26	50	59.50	0	0.00	59.50	50	35	141.31%
2022/08/25	40	59.50	0	0.00	59.50	40	35	113.75%
2022/08/24	15	59.50	0	0.00	59.50	15	34	43.40%
2022/08/23	20	59.40	0	0.00	59.50	20	34	57.47%
2022/08/22	18	59.40	0	0.00	59.40	18	35	51.33%
2022/08/19	9	59.40	0	0.00	59.40	9	35	25.35%
2022/08/18	12	59.40	0	0.00	59.40	12	38	31.04%
2022/08/17	10	59.40	0	0.00	59.40	10	42	23.69%
2022/07/20	25	59.08	0	0.00	59.00	25	70	35.65%
2022/07/19	47	59.10	0	0.00	59.10	47	70	66.84%
2022/07/18	24	59.08	0	0.00	59.20	24	69	34.34%
2022/07/15	31	59.09	0	0.00	59.10	31	70	44.07%
2022/07/14	31	59.10	0	0.00	59.10	31	70	44.10%
2022/07/12	46	59.04	0	0.00	59.00	46	70	65.57%
2022/07/11	7	59.10	0	0.00	59.10	7	70	10.00%
2022/06/09	17	59.75	0	0.00	59.80	17	86	19.68%
2022/06/08	20	59.65	0	0.00	59.70	20	86	23.09%
2022/06/07	20	59.60	0	0.00	59.70	20	86	23.06%
2022/06/01	12	59.10	0	0.00	59.20	12	90	13.26%
2022/05/31	27	59.10	0	0.00	59.20	27	91	29.55%
2022/05/30	15	59.17	0	0.00	59.10	15	91	16.34%
2022/05/27	29	59.10	0	0.00	59.10	29	92	31.49%
2022/05/26	100	59.20	0	0.00	59.10	100	93	107.26%
2022/05/25	158	59.28	0	0.00	59.20	158	91	173.15%	大買/鉅額交易
2022/05/24	86	59.39	0	0.00	59.30	86	90	95.43%
2022/05/23	108	59.39	0	0.00	59.40	108	89	120.90%	大買/鉅額交易
2022/05/16	0	0.00	0	59.40	59.60	0	92	0.00%
2022/05/10	0	0.00	0	59.60	59.80	0	90	-0.03%
2022/04/26	0	0.00	1	60.10	60.10	-1	88	-1.13%
2022/04/20	15	60.20	0	0.00	60.30	15	92	16.20%
2022/04/19	15	60.20	0	0.00	60.20	15	94	15.95%
2022/04/14	15	60.17	0	0.00	60.20	15	97	15.36%
2022/04/13	19	60.15	0	0.00	60.10	19	99	19.03%
2022/04/12	37	60.20	0	0.00	60.20	37	105	35.12%
2022/04/11	15	60.20	1	60.20	60.30	14	105	13.31%
2022/03/24	0	0.00	0.3	60.20	60.40	-0.3	117	-0.27%
2022/03/22	0	0.00	2	60.30	60.20	-2	118	-1.68%
2022/03/10	20	60.30	0	0.00	60.30	20	125	15.91%
2022/03/09	15	60.30	0	0.00	60.30	15	126	11.86%
2022/03/08	15	60.30	1	60.30	60.30	14	132	10.57%
2022/03/04	10	60.30	0	0.00	60.40	10	132	7.57%
2022/03/03	15	60.30	0	0.00	60.30	15	135	11.09%
2022/02/25	5	60.20	0.6	60.10	60.30	4.4	146	3.02%
2022/02/24	10	60.20	0	0.00	60.30	10	147	6.77%
2022/02/23	5	60.20	0	0.00	60.20	5	148	3.36%
2022/02/22	10	60.20	0	0.00	60.30	10	154	6.46%
2022/01/20	10	60.20	0	0.00	60.20	10	307	3.25%
2022/01/19	8	60.10	0	0.00	60.30	8	311	2.57%
2022/01/18	16	60.10	0	0.00	60.10	16	315	5.08%
2022/01/17	13	60.10	0	0.00	60.10	13	319	4.06%
2022/01/14	20	60.20	0	0.00	60.20	20	324	6.16%
2022/01/11	68	60.10	0	0.00	60.10	68	334	20.32%

富邦金丙特相關文章

富邦金丙特相關影音