國泰特 (2882A)-兆豐券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	60.50	60.50	-0.2	101	-0.15%
2024/01/29	4	59.90	0	0.00	60.00	4	92	4.31%
2024/01/22	5	59.90	0	0.00	60.10	5	86	5.80%
2024/01/15	0	0.00	10	59.90	60.10	-10	88	-11.25%
2024/01/12	1	59.90	0	0.00	60.00	1	90	1.10%
2023/12/29	80	59.55	0	0.00	59.60	80	92	86.71%
2023/12/28	90	59.56	0	0.00	59.70	90	93	96.26%
2023/12/27	60	59.60	0	0.00	59.60	60	93	64.34%
2023/12/26	49	59.60	0	0.00	59.70	49	92	53.13%
2023/12/25	41	59.62	0	0.00	59.80	41	92	44.33%
2023/12/21	15	59.60	0	0.00	59.80	15	93	16.07%
2023/11/30	30	59.70	0	0.00	59.80	30	95	31.51%
2023/11/28	30	59.67	0	0.00	59.70	30	95	31.30%
2023/11/27	15	59.70	0	0.00	59.70	15	97	15.37%
2023/11/24	21	59.70	0	0.00	59.70	21	100	20.96%
2023/11/22	3	59.70	0	0.00	59.80	3	102	2.94%
2023/11/21	35	59.64	0	0.00	59.80	35	106	32.93%
2023/11/17	45	59.67	0	0.00	59.70	45	109	41.27%
2023/11/16	51	59.66	0	0.00	59.70	51	108	46.92%
2023/10/13	34	59.79	0	0.00	59.90	34	127	26.68%
2023/10/11	21	59.77	0	0.00	59.90	21	129	16.18%
2023/10/06	45	59.69	0	0.00	59.70	45	132	33.99%
2023/10/04	71	59.53	0	0.00	59.50	71	137	51.70%
2023/10/02	7	59.80	0	0.00	60.00	7	138	5.06%
2023/09/28	65	59.74	0	0.00	60.00	65	141	45.87%
2023/09/25	20	59.90	0	0.00	60.10	20	143	13.93%
2023/09/22	16	59.90	0	0.00	60.10	16	145	11.03%
2023/09/20	4	59.90	0	0.00	60.10	4	148	2.69%
2023/09/18	15	59.90	0	0.00	60.00	15	152	9.81%
2023/09/15	5	59.90	0	0.00	60.00	5	154	3.23%
2023/09/08	27	59.80	0	0.00	59.90	27	155	17.37%
2023/09/07	10	59.80	0	0.00	59.90	10	159	6.28%
2023/09/05	70	59.64	0	0.00	59.70	70	159	43.87%
2023/09/04	38	59.55	0	0.00	59.60	38	158	24.00%
2023/09/01	29	59.40	0	0.00	59.60	29	159	18.22%
2023/08/31	69	59.20	0	0.00	59.40	69	160	42.91%
2023/08/30	100	59.28	0	0.00	59.30	100	160	62.22%
2023/08/29	80	59.20	0	0.00	59.30	80	161	49.63%
2023/08/28	85	59.10	0	0.00	59.20	85	159	53.40%
2023/08/25	115	59.08	0	0.00	59.20	115	158	72.76%	大買/鉅額交易
2023/08/24	95	59.10	0	0.00	59.20	95	154	61.52%
2023/08/23	75	59.17	0	0.00	59.20	75	153	49.01%
2023/08/22	5	59.20	0	0.00	59.20	5	151	3.30%
2023/08/21	10	59.20	0	0.00	59.30	10	156	6.38%
2023/08/10	1	59.00	0	0.00	59.20	1	159	0.63%
2023/08/04	10	58.80	0	0.00	59.00	10	156	6.38%
2023/07/31	27	58.80	0	0.00	59.00	27	155	17.41%
2023/07/28	30	58.78	0	0.00	58.90	30	154	19.42%
2023/07/27	73	58.77	0	0.00	58.90	73	152	47.78%
2023/07/26	89	58.68	0	0.00	58.80	89	150	59.08%
2023/07/25	80	58.70	0	0.00	58.60	80	150	53.21%
2023/07/24	42	58.60	0	0.00	58.70	42	148	28.27%
2023/07/19	25	58.40	0	0.00	58.50	25	145	17.22%
2023/07/12	1	58.10	0	0.00	58.20	1	138	0.72%
2023/07/11	11	58.00	0	0.00	58.20	11	136	8.04%
2023/07/10	140	57.94	0	0.00	58.00	140	132	105.83%	大買/鉅額交易
2023/07/07	170	57.93	0	0.00	57.90	170	129	130.84%	大買/鉅額交易
2023/07/06	164	57.93	0	0.00	58.00	164	130	125.48%	大買/鉅額交易
2023/07/05	129	57.93	0	0.00	58.00	129	129	99.86%	大買/鉅額交易
2023/07/04	78	57.90	0	0.00	57.90	78	129	60.01%
2023/07/03	96	57.76	0	0.00	57.80	96	129	73.90%
2023/06/05	40	59.53	0	0.00	59.70	40	131	30.39%
2023/06/02	30	59.53	0	0.00	59.80	30	130	22.92%
2023/06/01	10	59.60	0	0.00	59.70	10	129	7.72%
2023/05/31	30	59.43	0	0.00	59.70	30	131	22.89%
2023/05/30	30	59.43	0	0.00	59.60	30	131	22.89%
2023/05/29	30	59.40	0	0.00	59.60	30	130	22.94%
2023/05/25	32	59.33	0	0.00	59.40	32	141	22.60%
2023/05/24	30	59.43	0	0.00	59.40	30	137	21.77%
2023/05/23	45	59.36	0	0.00	59.50	45	140	32.12%
2023/05/22	30	59.73	0	0.00	59.50	30	149	20.01%
2023/04/20	2	59.70	25	59.80	59.90	-23	283	-8.10%
2023/04/18	20	59.60	0	0.00	59.80	20	285	7.01%
2023/04/17	50	59.54	0	0.00	59.80	50	288	17.31%
2023/04/14	20	59.60	0	0.00	59.80	20	289	6.91%
2023/04/13	10	59.60	0	0.00	59.70	10	289	3.46%
2023/04/12	27	59.60	0	0.00	59.70	27	292	9.23%
2023/04/11	40	59.68	0	0.00	59.70	40	292	13.66%
2023/03/13	0	0.00	25	59.50	59.50	-25	268	-9.30%
2023/03/07	20	59.60	8	59.70	59.70	12	287	4.17%
2023/03/06	20	59.65	0	0.00	59.80	20	288	6.92%
2023/03/03	30	59.67	0	0.00	59.80	30	288	10.40%
2023/03/02	30	59.77	0	0.00	59.80	30	288	10.40%
2023/03/01	15	59.83	0	0.00	59.90	15	290	5.16%
2023/02/24	40	59.70	0	0.00	60.00	40	293	13.62%
2023/02/23	70	59.69	0	0.00	59.70	70	291	24.01%
2023/02/22	74	59.52	0	0.00	59.60	74	291	25.39%
2023/02/21	45	59.56	0	0.00	59.70	45	293	15.31%
2023/02/20	31	58.50	0	0.00	59.40	31	290	10.66%
2023/02/10	130	56.50	0	0.00	56.70	130	253	51.21%	大買/鉅額交易
2023/02/09	190	56.32	0	0.00	56.50	190	252	75.11%	大買/鉅額交易
2023/02/08	50	56.40	0	0.00	56.40	50	245	20.37%
2023/01/31	50	57.19	0	0.00	57.20	50	229	21.82%
2023/01/09	60	57.00	0	0.00	57.10	60	211	28.36%
2023/01/06	120	56.90	0	0.00	57.00	120	209	57.26%	大買/鉅額交易
2023/01/05	110	56.80	0	0.00	56.90	110	206	53.26%	大買/鉅額交易
2023/01/04	98	56.80	0	0.00	56.80	98	203	48.27%
2023/01/03	55	56.70	0	0.00	56.70	55	201	27.28%
2022/12/13	21	56.60	0	0.00	56.90	21	222	9.43%
2022/12/09	10	56.50	0	0.00	56.60	10	223	4.48%
2022/12/08	5	56.40	0	0.00	56.50	5	223	2.23%
2022/12/07	6	56.40	0	0.00	56.50	6	225	2.67%
2022/12/06	55	56.65	0	0.00	56.50	55	225	24.44%
2022/12/05	45	56.87	0	0.00	56.70	45	224	20.01%
2022/12/02	10	57.10	0	0.00	57.30	10	217	4.59%
2022/11/30	0	0.00	95	56.89	57.00	-95	216	-43.89%
2022/11/25	7	56.80	0	0.00	56.80	7	197	3.55%
2022/11/03	0	0.00	83	54.52	54.90	-83	152	-54.55%
2022/11/02	0	0.00	9	54.90	54.80	-9	148	-6.08%
2022/11/01	0	0.00	3	54.80	54.80	-3	147	-2.03%
2022/10/20	25	56.22	0	0.00	56.30	25	107	23.30%
2022/10/19	15	56.80	0	0.00	56.80	15	102	14.60%
2022/10/18	15	57.00	0	0.00	57.10	15	101	14.79%
2022/10/17	25	57.46	0	0.00	57.30	25	99	25.05%
2022/10/11	5	58.56	5	58.30	58.40	0	97	0.00%
2022/09/08	10	59.90	0	0.00	60.00	10	62	16.09%
2022/09/07	15	59.97	0	0.00	60.00	15	62	24.16%
2022/09/06	10	60.00	0	0.00	60.30	10	59	16.68%
2022/09/01	21	60.40	0	0.00	60.50	21	55	38.02%
2022/08/31	20	60.50	0	0.00	60.50	20	55	35.91%
2022/08/30	20	60.50	0	0.00	60.50	20	55	35.78%
2022/08/25	2	60.50	0	0.00	60.60	2	57	3.47%
2022/08/24	20	60.50	0	0.00	60.60	20	60	33.10%
2022/08/23	11	60.59	0	0.00	60.60	11	59	18.42%
2022/08/22	10	60.60	0	0.00	60.60	10	59	16.90%
2022/08/19	10	60.60	0	0.00	60.60	10	59	16.94%
2022/08/18	2	60.50	0	0.00	60.60	2	59	3.39%
2022/08/17	10	60.50	0	0.00	60.60	10	59	16.72%
2022/07/20	10	60.40	0	0.00	60.40	10	68	14.68%
2022/07/19	10	60.40	0	0.00	60.50	10	68	14.50%
2022/07/18	20	60.40	0	0.00	60.50	20	68	29.30%
2022/07/14	2	60.40	0	0.00	60.50	2	71	2.78%
2022/07/13	17	60.40	0	0.00	60.50	17	73	23.22%
2022/07/12	20	60.40	0	0.00	60.50	20	72	27.61%
2022/07/11	30	60.40	0	0.00	60.50	30	71	41.83%
2022/05/31	0	0.00	1	62.40	62.40	-1	65	-1.53%
2022/05/30	0	0.00	1	62.40	62.40	-1	68	-1.46%
2022/05/18	0	0.00	25	62.40	62.40	-25	66	-37.65%
2022/05/16	0	0.00	2	62.40	62.40	-2	60	-3.31%
2022/05/11	0	0.00	1	62.60	62.60	-1	59	-1.67%
2022/05/10	0	0.00	1	62.50	62.60	-1	59	-1.67%
2022/04/25	0	0.00	1	62.60	62.80	-1	76	-1.31%
2022/04/20	0	0.00	25	62.40	62.50	-25	74	-33.49%
2022/04/15	0	0.00	1	62.60	62.50	-1	74	-1.35%
2022/03/17	0	0.00	26	62.62	62.80	-26	78	-33.04%
2022/03/15	0	0.00	1	62.80	62.80	-1	78	-1.28%
2022/03/14	0	0.00	17	62.80	62.80	-17	79	-21.39%
2022/03/11	0	0.00	1	62.80	62.80	-1	78	-1.27%
2022/03/10	0	0.00	1	62.80	62.80	-1	78	-1.27%
2022/03/09	0	0.00	3	62.73	62.70	-3	77	-3.89%
2022/03/08	0	0.00	3	62.77	62.70	-3	77	-3.86%
2022/03/07	0	0.00	7	62.84	62.90	-7	77	-8.98%
2022/03/04	0	0.00	2	62.90	63.00	-2	75	-2.65%
2022/03/03	0	0.00	1	63.00	63.00	-1	76	-1.31%
2022/02/25	0	0.00	8	63.09	63.20	-8	70	-11.39%
2022/02/24	0	0.00	3	63.03	63.10	-3	70	-4.26%
2022/02/21	0	0.00	5	63.20	63.20	-5	73	-6.77%
2022/01/25	0	0.00	20	63.00	63.10	-20	77	-25.76%
2022/01/21	0	0.00	20	63.00	63.00	-20	77	-25.87%
2022/01/17	0	0.00	20	63.00	62.90	-20	78	-25.60%
2021/12/17	0	0.00	2	63.00	63.00	-2	122	-1.63%
2021/12/02	0	0.00	1	62.90	62.80	-1	133	-0.75%
2021/11/24	0	0.00	2	62.85	62.80	-2	141	-1.41%
2021/11/16	0	0.00	25	62.70	62.70	-25	147	-16.90%
2021/11/04	0	0.00	25	62.50	62.60	-25	151	-16.50%
2021/10/18	0	0.00	1	62.10	62.20	-1	169	-0.59%
2021/10/14	0	0.00	50	62.00	62.10	-50	160	-31.06%
2021/09/23	0	0.00	0.1	61.50	61.90	-0.1	128	-0.08%
2021/09/02	10	61.70	0	0.00	61.90	10	121	8.23%
2021/08/31	10	61.70	0	0.00	61.90	10	118	8.44%
2021/08/26	2	61.30	0	0.00	61.50	2	112	1.78%
2021/08/24	28	61.24	0	0.00	61.30	28	115	24.32%
2021/08/23	10	61.10	0	0.00	61.30	10	116	8.62%
2021/06/02	211	62.40	0	0.00	62.40	211	221	95.43%	大買/鉅額交易
2021/05/20	9	61.90	0	0.00	62.10	9	219	4.09%
2021/05/14	20	61.60	0	0.00	61.70	20	200	9.98%
2021/04/19	30	61.70	0	0.00	61.70	30	172	17.37%
2021/04/16	50	61.60	0	0.00	61.80	50	170	29.32%
2021/04/15	50	61.60	0	0.00	61.70	50	169	29.53%
2021/04/14	52	61.60	0	0.00	61.80	52	167	30.97%
2021/04/13	60	61.70	0	0.00	61.70	60	162	36.83%
2021/04/12	30	61.70	0	0.00	61.80	30	160	18.66%
2021/03/10	60	61.80	0	0.00	61.80	60	118	50.52%
2021/03/09	50	61.60	0	0.00	61.80	50	117	42.66%
2021/03/08	70	61.70	0	0.00	61.70	70	97	71.76%
2021/03/05	20	61.80	0	0.00	61.80	20	95	20.84%
2021/03/04	99	61.73	0	0.00	61.80	99	95	103.50%
2021/03/03	74	61.76	0	0.00	61.90	74	93	79.44%
2021/03/02	59	61.90	0	0.00	62.10	59	92	63.96%
2021/02/22	50	61.85	0	0.00	61.90	50	87	57.11%
2021/02/17	30	61.70	0	0.00	61.80	30	83	35.75%
2021/02/04	70	61.70	0	0.00	61.80	70	79	88.03%
2021/02/03	55	61.70	0	0.00	61.80	55	77	70.53%
2021/02/02	70	61.70	0	0.00	61.80	70	78	89.08%
2021/02/01	12	61.79	0	0.00	61.90	12	77	15.50%
2021/01/27	1	61.60	0	0.00	61.80	1	71	1.40%
2021/01/08	43	61.99	0	0.00	62.00	43	59	72.43%
2021/01/07	31	61.90	0	0.00	62.10	31	58	53.08%
2021/01/06	47	62.00	0.2	61.80	62.10	46.8	57	81.25%
2021/01/05	35	62.00	0	0.00	62.10	35	57	61.19%
2020/12/10	50	61.96	0	0.00	62.00	50	57	86.91%
2020/12/09	36	61.98	0	0.00	62.00	36	57	62.66%
2020/12/08	8	61.90	0	0.00	62.00	8	57	13.95%
2020/12/07	32	61.90	0	0.00	62.00	32	58	54.47%
2020/12/04	31	61.90	0	0.00	62.10	31	58	52.57%
2020/12/03	80	61.90	0	0.00	62.10	80	58	136.83%
2020/12/02	21	61.80	0	0.00	61.90	21	58	35.64%
2020/12/01	50	61.90	0	0.00	61.90	50	60	82.17%
2020/11/12	50	62.10	0	0.00	62.10	50	67	74.50%
2020/11/06	50	62.10	0	0.00	62.20	50	65	76.22%
2020/11/02	48	61.99	0	0.00	62.00	48	74	64.01%
2020/10/20	1	62.20	0	0.00	62.20	1	138	0.72%
2020/09/10	30	62.80	0	0.00	62.80	30	200	14.99%
2020/09/07	18	62.80	0	0.00	62.90	18	205	8.78%
2020/09/04	10	62.90	0	0.00	63.00	10	206	4.84%
2020/08/27	102	62.80	0	0.00	63.00	102	209	48.72%	大買/鉅額交易
2020/08/04	50	63.00	0	0.00	63.10	50	212	23.54%
2020/07/31	500	63.00	0	0.00	63.00	500	206	242.42%	大買/鉅額交易
2020/07/29	500	63.00	0	0.00	63.10	500	194	257.25%	大買/鉅額交易
2020/07/27	113	62.85	0	0.00	63.00	113	184	61.22%	大買/鉅額交易
2020/07/17	300	62.90	0	0.00	62.90	300	183	163.77%	大買/鉅額交易
2020/07/15	50	62.90	0	0.00	62.90	50	180	27.68%
2020/06/24	3	64.37	0	0.00	64.40	3	210	1.42%
2020/06/15	0	0.00	3	64.40	64.50	-3	275	-1.09%
2020/06/10	1	64.40	0	0.00	64.40	1	304	0.33%
2020/06/08	1	64.00	0	0.00	64.30	1	315	0.32%
2020/05/26	1	63.60	0	0.00	63.90	1	324	0.31%
2020/05/14	1	63.60	0	0.00	63.70	1	327	0.31%
2020/04/30	4	62.90	0	0.00	63.00	4	346	1.16%
2020/04/29	52	62.70	0	0.00	62.80	52	352	14.76%
2020/04/28	1	62.60	0	0.00	62.70	1	351	0.28%
2020/04/21	53	62.01	0	0.00	62.00	53	341	15.50%
2020/04/17	3	61.73	0	0.00	62.40	3	337	0.89%
2020/04/15	1	61.50	0	0.00	61.70	1	330	0.30%
2020/04/14	1	61.50	0	0.00	61.60	1	322	0.31%
2020/04/13	50	61.30	0	0.00	61.60	50	322	15.52%
2020/04/10	5	61.36	0	0.00	61.50	5	319	1.56%
2020/04/09	2	60.90	0	0.00	61.00	2	316	0.63%
2020/04/06	2	60.90	0	0.00	60.90	2	302	0.66%
2020/03/31	44	60.69	0	0.00	60.80	44	303	14.52%
2020/03/30	1	60.20	0	0.00	60.50	1	299	0.33%
2020/03/27	4	60.60	0	0.00	60.60	4	295	1.35%
2020/03/25	200	60.80	0	0.00	60.80	200	298	66.90%	大買/鉅額交易
2020/03/23	200	60.00	0	0.00	60.10	200	298	66.97%	大買/鉅額交易
2020/03/19	300	61.03	0	0.00	59.20	300	317	94.57%	大買/鉅額交易
2020/03/17	100	61.80	0	0.00	61.80	100	278	35.90%
2020/03/13	0	0.00	11	63.90	63.60	-11	278	-3.96%
2020/03/12	0	0.00	7	64.40	64.40	-7	271	-2.58%
2020/02/20	3	64.80	0	0.00	64.80	3	291	1.03%
2020/02/17	2	64.70	0	0.00	64.70	2	288	0.69%
2020/02/11	2	64.60	0	0.00	64.60	2	312	0.64%
2020/02/10	2	64.50	0	0.00	64.50	2	317	0.63%
2020/02/06	1	64.40	0	0.00	64.50	1	339	0.29%
2020/01/13	40	64.10	0	0.00	64.20	40	367	10.87%
2019/12/23	40	63.90	0	0.00	64.00	40	470	8.51%
2019/12/13	70	63.70	0	0.00	63.80	70	434	16.11%
2019/12/05	11	63.60	0	0.00	63.70	11	457	2.41%
2019/12/04	40	63.60	0	0.00	63.70	40	458	8.72%
2019/12/02	12	63.60	0	0.00	63.60	12	467	2.57%
2019/11/29	10	63.60	0	0.00	63.70	10	472	2.11%
2019/11/27	50	63.60	0	0.00	63.60	50	478	10.45%
2019/11/21	4	63.70	0	0.00	63.60	4	478	0.84%
2019/11/20	2	63.70	0	0.00	63.80	2	480	0.42%
2019/11/19	2	63.70	0	0.00	63.70	2	483	0.41%
2019/11/13	100	63.60	0	0.00	63.70	100	563	17.73%
2019/11/08	100	63.70	0	0.00	63.70	100	556	17.97%
2019/11/07	72	63.70	0	0.00	63.80	72	551	13.06%
2019/11/05	100	63.70	0	0.00	63.60	100	531	18.82%
2019/10/31	80	63.70	0	0.00	63.80	80	515	15.53%
2019/10/30	57	63.70	0	0.00	63.80	57	509	11.18%
2019/10/29	80	63.75	0	0.00	63.90	80	501	15.96%
2019/10/23	150	63.70	0	0.00	63.80	150	488	30.72%	大買/鉅額交易
2019/10/22	150	63.73	0	0.00	63.80	150	472	31.72%	大買/鉅額交易
2019/10/21	100	63.80	0	0.00	63.80	100	464	21.55%
2019/10/18	100	63.80	0	0.00	63.80	100	452	22.09%
2019/10/17	100	63.80	0	0.00	63.90	100	450	22.22%
2019/10/16	100	63.80	0	0.00	63.80	100	442	22.59%
2019/10/15	150	63.80	0	0.00	63.90	150	435	34.41%	大買/鉅額交易
2019/10/14	150	63.80	0	0.00	63.80	150	432	34.65%	大買/鉅額交易
2019/10/09	60	63.70	2	63.70	63.80	58	413	14.02%
2019/10/08	60	63.70	0	0.00	63.70	60	389	15.41%
2019/10/07	0	0.00	3	63.60	63.70	-3	387	-0.77%
2019/10/03	0	0.00	35	63.60	63.60	-35	389	-9.00%
2019/10/01	0	0.00	102	63.60	63.60	-102	372	-27.35%	大賣/鉅額交易
2019/09/27	0	0.00	192	63.60	63.60	-192	375	-51.18%	大賣/鉅額交易
2019/09/26	0	0.00	13	63.60	63.60	-13	365	-3.56%
2019/09/25	90	63.50	0	0.00	63.60	90	358	25.09%
2019/09/24	60	63.50	20	63.60	63.60	40	351	11.38%
2019/09/23	60	63.50	4	63.60	63.60	56	345	16.20%
2019/09/20	0	0.00	200	63.50	63.50	-200	343	-58.17%	大賣/鉅額交易
2019/09/19	30	63.40	0	0.00	63.50	30	337	8.88%
2019/09/18	30	63.40	0	0.00	63.50	30	332	9.01%
2019/09/16	60	63.30	0	0.00	63.40	60	326	18.36%
2019/09/12	50	63.30	200	63.30	63.30	-150	325	-46.07%	大賣/鉅額交易
2019/09/11	50	63.30	120	63.30	63.30	-70	316	-22.12%	大賣/
2019/09/10	50	63.30	200	63.30	63.40	-150	311	-48.19%	大賣/鉅額交易
2019/09/09	50	63.40	0	0.00	63.40	50	310	16.12%
2019/09/06	50	63.30	0	0.00	63.40	50	302	16.54%
2019/08/29	100	63.30	0	0.00	63.30	100	256	38.98%
2019/08/16	5	62.60	0	0.00	62.70	5	166	3.00%
2019/07/26	200	62.20	0	0.00	62.30	200	214	93.04%	大買/鉅額交易
2019/06/25	0	0.00	9	64.00	64.00	-9	199	-4.52%
2019/06/20	0	0.00	32	64.01	64.10	-32	202	-15.77%
2019/06/19	0	0.00	1	64.10	64.10	-1	201	-0.50%
2019/06/18	0	0.00	2	64.10	64.10	-2	202	-0.99%
2019/06/17	0	0.00	33	64.01	64.10	-33	205	-16.07%
2019/06/14	0	0.00	4	64.10	64.10	-4	207	-1.93%
2019/06/13	0	0.00	1	64.10	64.10	-1	209	-0.48%
2019/06/04	0	0.00	2	64.10	64.10	-2	226	-0.88%
2019/06/03	0	0.00	30	64.00	64.10	-30	233	-12.86%
2019/05/24	400	63.60	0	0.00	64.20	400	247	161.38%	大買/鉅額交易
2019/05/22	500	64.06	0	0.00	64.00	500	235	212.27%	大買/鉅額交易
2019/05/17	300	64.10	0	0.00	64.10	300	217	137.91%	大買/鉅額交易
2019/05/16	288	64.10	0	0.00	64.20	288	210	136.55%	大買/鉅額交易
2019/05/14	300	64.00	0	0.00	64.00	300	201	148.82%	大買/鉅額交易
2019/05/13	801	64.07	0	0.00	64.30	801	192	415.53%	大買/鉅額交易
2019/04/19	150	64.00	0	0.00	63.90	150	176	84.98%	大買/鉅額交易
2019/04/10	20	64.10	31	64.20	64.10	-11	194	-5.66%
2019/03/11	700	63.90	0	0.00	64.00	700	189	369.49%	大買/鉅額交易
2019/02/21	10	63.90	0	0.00	63.90	10	153	6.51%
2019/01/29	30	63.30	0	0.00	63.40	30	155	19.26%
2019/01/25	50	63.30	0	0.00	63.40	50	153	32.52%
2019/01/23	80	63.45	0	0.00	63.50	80	150	53.01%
2019/01/22	80	63.44	0	0.00	63.50	80	148	53.93%
2019/01/21	60	63.40	0	0.00	63.50	60	144	41.52%
2019/01/18	19	63.30	0	0.00	63.50	19	138	13.76%
2019/01/17	40	63.30	0	0.00	63.40	40	138	28.86%
2019/01/16	60	63.35	0	0.00	63.50	60	136	44.04%
2019/01/15	30	63.40	0	0.00	63.50	30	129	23.20%
2019/01/14	30	63.40	0	0.00	63.50	30	122	24.43%
2019/01/11	30	63.40	0	0.00	63.40	30	117	25.46%
2019/01/10	30	63.40	0	0.00	63.40	30	107	27.89%
2019/01/09	50	63.40	0	0.00	63.40	50	106	46.94%
2019/01/08	50	63.40	0	0.00	63.40	50	94	52.88%
2018/12/27	30	63.60	0	0.00	63.70	30	70	42.81%
2018/12/19	30	63.70	0	0.00	63.70	30	69	42.93%
2018/12/18	20	63.70	0	0.00	63.70	20	70	28.36%
2018/12/14	20	63.60	0	0.00	63.70	20	73	27.37%
2018/12/13	1	63.50	0	0.00	63.60	1	74	1.35%
2018/12/07	7	63.50	0	0.00	63.70	7	75	9.24%
2018/11/23	40	63.30	0	0.00	63.40	40	76	52.07%
2018/11/22	16	63.30	0	0.00	63.40	16	76	21.04%
2018/11/21	20	63.30	0	0.00	63.40	20	76	26.11%
2018/11/20	10	63.30	0	0.00	63.50	10	74	13.35%
2018/11/08	31	63.20	0	0.00	63.40	31	84	36.70%
2018/11/07	40	63.20	0	0.00	63.30	40	88	45.12%
2018/11/06	30	63.20	0	0.00	63.40	30	89	33.55%
2018/11/05	20	63.20	0	0.00	63.40	20	91	21.79%
2018/11/01	20	63.10	0	0.00	63.60	20	94	21.27%
2018/10/31	20	63.20	0	0.00	63.60	20	93	21.43%
2018/10/30	20	63.20	0	0.00	63.40	20	91	21.80%
2018/10/26	20	63.40	0	0.00	63.70	20	90	22.00%
2018/10/25	20	61.80	0	0.00	63.70	20	93	21.42%
2018/10/23	1	63.40	0	0.00	63.70	1	89	1.12%
2018/10/22	20	63.50	0	0.00	63.70	20	91	21.97%
2018/10/18	20	63.40	0	0.00	63.60	20	99	20.04%
2018/10/17	20	63.40	0	0.00	63.50	20	101	19.66%
2018/10/12	10	63.30	0	0.00	63.50	10	109	9.13%
2018/10/11	5	63.30	0	0.00	63.40	5	114	4.37%
2018/10/04	10	63.00	0	0.00	63.20	10	120	8.29%
2018/10/03	7	63.00	0	0.00	63.20	7	118	5.93%
2018/10/01	10	63.00	0	0.00	63.00	10	141	7.04%
2018/09/26	5	62.80	0	0.00	62.90	5	159	3.13%
2018/09/25	5	62.70	0	0.00	62.80	5	165	3.01%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析