台新金 (2887)-兆豐券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
10,046張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	17.75	0	0.00	17.60	0.4	14,926	0.00%
2024/04/25	0	17.65	0	0.00	17.45	0	15,025	0.00%
2024/04/24	0	17.80	0	0.00	17.65	0	15,211	0.00%
2024/04/22	10	17.60	0.8	17.65	17.65	9.2	15,962	0.06%
2024/04/19	14	17.34	0	0.00	17.35	14	15,924	0.09%
2024/04/17	1	17.65	0	0.00	17.55	1	15,465	0.01%
2024/04/16	1	17.55	0	0.00	17.40	1	15,357	0.01%
2024/04/12	1	17.95	0	0.00	17.90	1	14,797	0.01%
2024/04/11	0	18.10	0	0.00	18.00	0	14,551	0.00%
2024/04/10	0	18.15	1	18.05	18.10	-1	14,512	-0.01%
2024/04/09	0	18.10	0	0.00	18.10	0	14,490	0.00%
2024/04/02	0	0.00	126	18.05	18.05	-126	14,268	-0.88%	大賣/鉅額交易
2024/04/01	1	18.05	0	0.00	18.05	1	14,313	0.01%
2024/03/29	0	18.05	1,700	18.05	18.00	-1,700	14,282	-11.90%	大賣/鉅額交易
2024/03/27	0	18.05	0	0.00	18.05	0	14,000	0.00%
2024/03/22	0	0.00	1	18.05	18.05	-1	14,188	-0.01%
2024/03/21	0	0.00	0.1	18.00	18.05	-0.1	14,184	0.00%
2024/03/19	10	17.90	3	17.90	17.90	7	14,461	0.05%
2024/03/18	1	18.10	8.2	18.05	18.10	-7.2	14,282	-0.05%
2024/03/15	0	18.05	120	18.06	18.15	-120	14,187	-0.85%	大賣/鉅額交易
2024/03/14	0	0.00	113	18.11	18.20	-113	13,639	-0.83%	大賣/鉅額交易
2024/03/13	0	0.00	21	17.93	17.95	-21	13,230	-0.16%
2024/03/12	2	17.85	1.5	17.85	17.90	0.5	13,031	0.00%
2024/03/11	11	17.84	3	17.80	17.80	8	12,987	0.06%
2024/03/08	10	17.75	0	0.00	17.85	10	12,960	0.08%
2024/03/07	0	0.00	2	17.70	17.70	-2	12,762	-0.02%
2024/03/06	1.2	17.70	0	0.00	17.70	1.2	12,726	0.01%
2024/03/04	3	17.35	3.2	17.35	17.35	-0.2	12,936	0.00%
2024/03/01	0	0.00	0	17.40	17.35	0	13,014	0.00%
2024/02/29	14	17.33	0	0.00	17.40	14	12,970	0.11%
2024/02/27	0	0.00	17.2	17.26	17.25	-17.2	12,722	-0.14%
2024/02/26	0	17.35	0	0.00	17.25	0	12,521	0.00%
2024/02/23	0	17.40	20	17.35	17.30	-20	12,491	-0.16%
2024/02/20	0	0.00	5	17.35	17.35	-5	12,877	-0.04%
2024/02/16	3	17.20	0	0.00	17.15	3	13,054	0.02%
2024/02/15	0	17.20	0	0.00	17.15	0	12,978	0.00%
2024/02/05	72	17.10	0	0.00	17.10	72	12,700	0.57%
2024/02/02	0.4	17.25	0	0.00	17.20	0.4	12,592	0.00%
2024/01/30	2	17.18	11	17.15	17.15	-9	12,405	-0.07%
2024/01/29	24	17.40	6	17.40	17.35	18	12,384	0.15%
2024/01/22	11	17.09	0	0.00	17.00	11	12,592	0.09%
2024/01/18	6	17.04	0	0.00	17.00	6	12,316	0.05%
2024/01/17	6.1	17.14	0	0.00	17.00	6.1	12,096	0.05%
2024/01/16	3	17.35	0	0.00	17.30	3	11,685	0.03%
2024/01/15	0.1	17.70	0	0.00	17.60	0.1	11,373	0.00%
2024/01/12	13	17.66	0	0.00	17.65	13	11,592	0.11%
2024/01/10	0.1	17.90	0.1	18.00	17.80	0	11,572	0.00%
2024/01/09	250	17.93	0	0.00	17.85	250	11,616	2.15%	大買/鉅額交易
2024/01/08	0.2	18.05	2	17.95	17.95	-1.8	11,642	-0.02%
2024/01/03	2	17.80	50	17.82	17.85	-48	12,183	-0.39%
2024/01/02	2	18.03	0	0.00	18.05	2	12,114	0.02%
2023/12/29	10	18.00	0	0.00	18.10	10	12,174	0.08%
2023/12/27	0	0.00	12	17.95	17.95	-12	12,236	-0.10%
2023/12/26	0	0.00	11	17.89	17.90	-11	12,182	-0.09%
2023/12/25	0	0.00	0	17.85	17.80	0	12,226	0.00%
2023/12/22	0	0.00	8	17.71	17.75	-8	12,341	-0.06%
2023/12/21	0	0.00	8	17.74	17.75	-8	12,393	-0.06%
2023/12/20	0.1	17.80	16	17.71	17.70	-15.9	12,352	-0.13%
2023/12/19	0	0.00	110	17.71	17.75	-110	12,298	-0.89%	大賣/鉅額交易
2023/12/14	0	0.00	25	18.10	18.10	-25	11,974	-0.21%
2023/12/12	5	17.95	0	0.00	18.00	5	12,162	0.04%
2023/12/11	0	0.00	24	17.92	18.00	-24	12,318	-0.19%
2023/12/08	1	17.95	0	0.00	17.90	1	12,307	0.01%
2023/12/05	20	17.90	0	0.00	17.90	20	12,315	0.16%
2023/11/27	1	18.05	0	0.00	18.05	1	11,840	0.01%
2023/11/21	4	18.13	0	0.00	18.30	4	12,090	0.03%
2023/11/15	0	0.00	0.1	17.95	18.00	-0.1	11,566	0.00%
2023/11/02	19	17.58	0	0.00	17.55	19	12,514	0.15%
2023/11/01	13	17.25	0	0.00	17.25	13	12,486	0.10%
2023/10/31	27	17.25	0	0.00	17.25	27	12,588	0.21%
2023/10/30	2	17.33	0	0.00	17.35	2	12,795	0.02%
2023/10/26	4	17.45	0	0.00	17.40	4	12,998	0.03%
2023/10/25	1,710	17.58	0	0.00	17.60	1,710	13,029	13.12%	大買/鉅額交易
2023/10/24	0	0.00	12	17.45	17.60	-12	13,323	-0.09%
2023/10/23	1	17.65	30	17.58	17.60	-29	13,889	-0.21%
2023/10/20	30	17.50	0	0.00	17.75	30	14,553	0.21%
2023/10/19	0	0.00	4	17.80	17.80	-4	14,648	-0.03%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/04	46	17.60	0	0.00	17.60	46	15,467	0.30%
2023/10/03	1	17.80	0	0.00	17.80	1	15,401	0.01%
2023/09/26	0	0.00	223	17.80	17.80	-223	16,234	-1.37%	大賣/鉅額交易
2023/09/25	0	0.00	0.1	17.90	17.85	-0.1	16,194	0.00%
2023/09/18	0	0.00	82.1	18.11	18.20	-82.1	16,455	-0.50%
2023/09/15	0.1	18.10	10	18.30	18.30	-9.9	16,608	-0.06%
2023/09/14	0	0.00	51	18.10	18.15	-51	16,338	-0.31%
2023/09/07	0.4	17.85	0	0.00	17.75	0.4	16,902	0.00%
2023/09/06	1.7	17.89	0	0.00	17.85	1.7	17,075	0.01%
2023/09/05	0.7	18.00	0	0.00	17.95	0.7	17,214	0.00%
2023/09/04	46	18.00	0	0.00	18.00	46	17,298	0.27%
2023/08/31	14	17.91	0.1	18.10	17.80	13.9	17,611	0.08%
2023/08/30	6	18.10	0.1	18.15	18.05	5.9	17,572	0.03%
2023/08/29	63	17.95	0	0.00	17.95	63	17,659	0.36%
2023/08/28	1	17.80	0	0.00	17.80	1	17,779	0.01%
2023/08/25	2.2	17.80	4.1	17.80	17.75	-1.9	18,306	-0.01%
2023/08/24	2,900	17.80	0	0.00	17.80	2,900	18,424	15.74%	大買/鉅額交易
2023/08/22	0	0.00	1	17.80	17.80	-1	18,493	-0.01%
2023/08/17	5	17.40	2	17.45	17.60	3	18,912	0.02%
2023/08/16	6	17.58	0	0.00	17.65	6	18,805	0.03%
2023/08/15	4	17.96	0	0.00	17.90	4	18,815	0.02%
2023/08/10	2	18.20	0	0.00	18.20	2	19,166	0.01%
2023/08/09	2	18.30	0	0.00	18.30	2	19,246	0.01%
2023/08/08	2	18.25	0	0.00	18.15	2	19,430	0.01%
2023/08/02	3	18.15	0	0.00	18.20	3	19,825	0.02%
2023/08/01	313	18.35	0	0.00	18.35	313	20,109	1.56%	大買/鉅額交易
2023/07/28	3	18.27	0	0.00	18.30	3	19,804	0.02%
2023/07/27	549	18.35	0	0.00	18.35	549	19,669	2.79%	大買/鉅額交易
2023/07/26	2	18.35	2	18.35	18.40	0	19,388	0.00%
2023/07/25	6	19.23	0	0.00	19.30	6	18,844	0.03%
2023/07/24	6	19.18	0	0.00	19.15	6	18,061	0.03%
2023/07/21	5	19.28	0	0.00	19.25	5	17,763	0.03%
2023/07/18	0	0.00	10.5	19.40	19.40	-10.5	17,223	-0.06%
2023/07/17	0	0.00	0.2	19.20	19.20	-0.2	16,966	0.00%
2023/07/14	42	19.01	0	0.00	19.05	42	16,817	0.25%
2023/07/13	1	18.90	2	18.95	18.85	-1	16,762	-0.01%
2023/07/07	2	18.20	0	0.00	18.25	2	16,722	0.01%
2023/07/06	1	18.70	2.5	18.51	18.50	-1.5	16,296	-0.01%
2023/07/05	41	18.94	47	18.90	18.90	-6	15,851	-0.04%
2023/07/03	0	0.00	10.5	19.00	19.00	-10.5	15,921	-0.07%
2023/06/30	375	18.96	0	0.00	18.90	375	16,122	2.33%	大買/鉅額交易
2023/06/26	59	19.19	0	0.00	19.15	59	15,913	0.37%
2023/06/21	0	0.00	12	18.95	19.15	-12	15,828	-0.08%
2023/06/19	5	18.90	2	18.90	18.90	3	15,734	0.02%
2023/06/16	0	0.00	98	19.00	19.00	-98	15,604	-0.63%
2023/06/15	2	19.00	0.5	19.05	19.00	1.5	15,277	0.01%
2023/06/14	6	18.97	0	0.00	19.10	6	15,328	0.04%
2023/06/13	0	0.00	4	18.90	19.00	-4	15,594	-0.03%
2023/06/12	4	19.20	0.5	19.20	19.00	3.5	15,505	0.02%
2023/06/09	0	0.00	3	18.90	19.05	-3	15,373	-0.02%
2023/06/08	0.5	18.80	680	18.79	18.85	-679.5	15,354	-4.43%	大賣/鉅額交易
2023/06/07	0	0.00	2	18.75	18.80	-2	15,447	-0.01%
2023/06/06	2	18.70	18	18.65	18.65	-16	15,425	-0.10%
2023/06/05	0	0.00	0.1	18.70	18.65	-0.1	15,289	0.00%
2023/06/01	0	0.00	15	18.35	18.35	-15	14,973	-0.10%
2023/05/31	0	0.00	39	18.40	18.35	-39	14,857	-0.26%
2023/05/30	1	18.50	31	18.45	18.45	-30	14,350	-0.21%
2023/05/26	5	18.25	1	18.40	18.35	4	14,433	0.03%
2023/05/25	15	18.48	0	18.40	18.35	15	14,407	0.10%
2023/05/23	2	18.55	1	18.75	18.75	1	14,269	0.01%
2023/05/22	10	18.50	0	0.00	18.55	10	14,224	0.07%
2023/05/19	0	0.00	2	18.40	18.45	-2	14,108	-0.01%
2023/05/17	0	0.00	10	18.50	18.50	-10	13,565	-0.07%
2023/05/16	2	18.30	11.3	18.26	18.40	-9.3	13,236	-0.07%
2023/05/15	1,504	18.15	6.2	18.07	18.15	1,497.8	13,112	11.42%	大買/鉅額交易
2023/05/12	1.8	18.28	1	18.20	18.25	0.7	12,994	0.01%
2023/05/11	32	18.30	2	18.10	18.30	30	12,811	0.23%
2023/05/09	1	17.90	4	17.93	18.05	-3	12,450	-0.02%
2023/05/08	15	18.05	17.7	18.01	17.95	-2.7	12,451	-0.02%
2023/05/03	44	17.30	0	0.00	17.30	44	12,121	0.36%
2023/05/02	28	17.35	2	17.25	17.35	26	12,515	0.21%
2023/04/28	0	0.00	272	17.24	17.30	-272	13,234	-2.06%	大賣/鉅額交易
2023/04/24	0	0.00	2	17.10	17.20	-2	13,242	-0.02%
2023/04/19	1	17.10	0	0.00	17.15	1	13,584	0.01%
2023/04/18	47	17.25	0	0.00	17.25	47	13,559	0.35%
2023/04/17	0	0.00	2	17.20	17.20	-2	13,584	-0.01%
2023/04/14	4	17.15	0	0.00	17.15	4	13,573	0.03%
2023/04/13	2	16.95	0	0.00	17.10	2	13,492	0.01%
2023/04/11	24	16.80	1	16.80	16.80	23	13,485	0.17%
2023/04/07	1	16.60	0	0.00	16.65	1	13,413	0.01%
2023/03/31	0	0.00	8	16.56	16.60	-8	13,222	-0.06%
2023/03/30	0	0.00	2	16.45	16.40	-2	13,032	-0.02%
2023/03/22	0	16.20	0	0.00	16.30	0	13,301	0.00%
2023/03/21	0	16.12	0	0.00	16.05	0	13,431	0.00%
2023/03/20	0	0.00	8.2	15.91	15.95	-8.2	13,557	-0.06%
2023/03/17	0	0.00	103	16.00	16.00	-103	13,642	-0.76%	大賣/鉅額交易
2023/03/16	83	15.62	0	0.00	15.60	83	13,590	0.61%
2023/03/15	2	15.90	0	0.00	15.85	2	13,437	0.01%
2023/03/14	2.1	15.86	0	0.00	15.85	2.1	13,466	0.02%
2023/03/13	20	15.85	5.5	16.06	16.15	14.5	13,336	0.11%
2023/03/10	22	16.19	0	0.00	16.15	22	13,157	0.17%
2023/03/09	10	16.38	0	0.00	16.45	10	13,143	0.08%
2023/03/03	51.1	16.29	0	0.00	16.30	51.1	14,048	0.36%
2023/03/02	5	16.30	0	0.00	16.35	5	14,129	0.04%
2023/03/01	10	16.38	0	0.00	16.35	10	14,146	0.07%
2023/02/24	2	16.45	0	0.00	16.45	2	14,069	0.01%
2023/02/22	37	16.52	0	0.00	16.55	37	13,983	0.26%
2023/02/21	10	16.48	0	0.00	16.55	10	13,997	0.07%
2023/02/20	0	0.00	1	16.60	16.60	-1	14,097	-0.01%
2023/02/10	4	16.15	0	0.00	16.15	4	14,936	0.03%
2023/02/07	0	0.00	325	16.16	16.10	-325	15,186	-2.14%	大賣/鉅額交易
2023/02/06	0	0.00	350	16.19	16.15	-350	15,170	-2.31%	大賣/鉅額交易
2023/02/02	0	0.00	15	16.12	16.25	-15	15,352	-0.10%
2023/01/31	1	16.25	0	0.00	16.25	1	15,294	0.01%
2023/01/30	0	0.00	17	16.26	16.70	-17	15,051	-0.11%
2023/01/16	0	0.00	0.4	15.80	15.80	-0.4	14,411	0.00%
2023/01/13	0	0.00	3	15.75	15.70	-3	14,392	-0.02%
2023/01/09	0	0.00	1.5	15.55	15.65	-1.5	15,354	-0.01%
2023/01/04	47	15.20	0	0.00	15.20	47	15,590	0.30%
2022/12/29	14	15.05	0	0.00	15.05	14	15,880	0.09%
2022/12/23	0.3	15.15	0	0.00	15.20	0.3	16,666	0.00%
2022/12/22	46	15.18	0	0.00	15.20	46	17,096	0.27%
2022/12/19	0	0.00	62	15.15	15.25	-62	17,914	-0.35%
2022/12/12	63	14.90	0	0.00	14.90	63	18,118	0.35%
2022/12/09	0.3	15.00	0	0.00	15.05	0.3	18,529	0.00%
2022/12/07	0	0.00	2.8	15.09	15.10	-2.8	18,646	-0.01%
2022/12/06	0	0.00	1	14.65	14.65	-1	18,482	-0.01%
2022/12/02	0	0.00	50	15.05	14.90	-50	18,794	-0.27%
2022/11/30	0	0.00	2.7	15.10	15.15	-2.7	19,201	-0.01%
2022/11/24	0	0.00	2	14.65	14.80	-2	19,300	-0.01%
2022/11/23	50	14.70	0	0.00	14.70	50	19,416	0.26%
2022/11/22	2	14.55	0	0.00	14.60	2	19,824	0.01%
2022/11/15	0	0.00	69	14.85	14.85	-69	22,522	-0.31%
2022/11/11	0	0.00	35	14.56	14.60	-35	22,820	-0.15%
2022/11/09	0	0.00	1	13.95	14.15	-1	23,053	0.00%
2022/11/07	0.1	13.50	0	0.00	13.65	0.1	23,406	0.00%
2022/11/04	5.1	13.25	0	0.00	13.35	5.1	23,794	0.02%
2022/11/03	2	13.25	0	0.00	13.25	2	24,133	0.01%
2022/10/31	0	0.00	81	13.25	13.25	-81	24,335	-0.33%
2022/10/27	47	13.58	0	0.00	13.55	47	24,223	0.19%
2022/10/25	32	13.10	4.9	12.99	13.10	27.1	24,242	0.11%
2022/10/20	4	12.58	0	0.00	12.85	4	24,599	0.02%
2022/10/19	0	0.00	3,373	12.82	12.90	-3,373	24,090	-14.00%	大賣/鉅額交易
2022/10/18	77	13.10	0	0.00	13.10	77	23,905	0.32%
2022/10/14	0	0.00	10	13.00	12.90	-10	24,079	-0.04%
2022/10/13	2.2	13.05	0	0.00	12.90	2.2	24,098	0.01%
2022/10/11	13	13.31	0	0.00	13.25	13	23,892	0.05%
2022/10/07	21	13.75	0	0.00	13.75	21	23,849	0.09%
2022/10/04	105.1	13.55	0	0.00	13.55	105.1	24,312	0.43%	大買/鉅額交易
2022/10/03	21	13.45	0	0.00	13.45	21	24,314	0.09%
2022/09/30	1.7	13.83	0	0.00	13.70	1.7	24,186	0.01%
2022/09/29	79	13.85	0	0.00	13.85	79	24,166	0.33%
2022/09/28	29	13.67	0	0.00	13.65	29	23,981	0.12%
2022/09/27	0	0.00	1	13.90	13.95	-1	23,638	0.00%
2022/09/26	260	14.00	86.1	14.10	14.00	173.9	23,652	0.74%	大買/鉅額交易
2022/09/23	132	14.35	0	0.00	14.35	132	23,574	0.56%	大買/鉅額交易
2022/09/22	108	14.35	55	14.47	14.35	53	23,803	0.22%	大買/
2022/09/21	2	14.68	0	0.00	14.65	2	23,808	0.01%
2022/09/20	0.3	14.90	100	14.83	14.80	-99.7	23,553	-0.42%
2022/09/19	0	0.00	10	14.90	14.85	-10	23,552	-0.04%
2022/09/16	46	14.80	44	14.90	14.80	2	23,689	0.01%
2022/09/15	92	15.02	0	0.00	15.00	92	23,446	0.39%
2022/09/14	1	14.85	0	0.00	14.85	1	23,465	0.00%
2022/09/13	1	15.10	0	0.00	15.10	1	23,658	0.00%
2022/09/12	0	0.00	20	15.15	15.15	-20	24,201	-0.08%
2022/09/08	2.2	14.80	0	0.00	15.05	2.2	24,544	0.01%
2022/09/07	397	14.85	0	0.00	14.80	397	24,478	1.62%	大買/鉅額交易
2022/09/06	0	0.00	4	15.20	15.20	-4	24,249	-0.02%
2022/09/02	307	15.00	0	0.00	14.90	307	24,728	1.24%	大買/鉅額交易
2022/09/01	41	15.00	0	0.00	15.00	41	24,701	0.17%
2022/08/30	0.7	15.25	11	15.22	15.20	-10.3	24,212	-0.04%
2022/08/29	120	15.21	14	15.22	15.20	106	24,312	0.44%	大買/鉅額交易
2022/08/26	1	15.60	1	15.60	15.60	0	24,693	0.00%
2022/08/25	0	0.00	11.1	15.75	15.70	-11.1	24,386	-0.05%
2022/08/24	29.1	15.89	47	15.82	15.65	-17.9	24,262	-0.07%
2022/08/23	122	17.44	0	0.00	17.35	122	23,854	0.51%	大買/鉅額交易
2022/08/22	0	0.00	1	17.50	17.45	-1	23,319	0.00%
2022/08/19	45	17.50	0	0.00	17.50	45	22,893	0.20%
2022/08/18	500	17.50	0	0.00	17.45	500	22,545	2.22%	大買/鉅額交易
2022/08/17	0	17.45	84	17.37	17.45	-84	22,433	-0.37%
2022/08/16	36	17.25	36	17.17	17.30	0	22,203	0.00%
2022/08/15	160	17.12	7	17.16	17.10	153	22,193	0.69%	大買/鉅額交易
2022/08/12	2	16.85	11	16.86	16.85	-9	22,125	-0.04%
2022/08/11	160	16.92	59	16.89	16.90	101	22,181	0.46%	大買/鉅額交易
2022/08/10	39.7	16.31	16	16.40	16.45	23.7	21,960	0.11%
2022/08/09	33	15.85	0	0.00	15.90	33	21,795	0.15%
2022/08/08	386.3	15.89	6	15.90	15.90	380.3	21,931	1.73%	大買/鉅額交易
2022/08/05	6	15.80	0	0.00	15.80	6	22,464	0.03%
2022/08/04	6	15.60	5	15.60	15.60	1	23,163	0.00%
2022/08/03	340.8	15.63	5	15.65	15.65	335.8	23,404	1.43%	大買/鉅額交易
2022/08/02	135	15.75	12	15.55	15.75	123	23,968	0.51%	大買/鉅額交易
2022/08/01	312	15.75	0	0.00	15.80	312	24,602	1.27%	大買/鉅額交易
2022/07/29	0	0.00	7	15.90	15.70	-7	25,403	-0.03%
2022/07/28	62	15.70	5	15.65	15.70	57	26,493	0.22%
2022/07/27	0	0.00	1	15.45	15.55	-1	26,527	0.00%
2022/07/26	124	15.55	2	15.50	15.55	122	26,731	0.46%	大買/鉅額交易
2022/07/25	35	15.60	1	15.50	15.60	34	26,854	0.13%
2022/07/22	0	0.00	5	15.30	15.60	-5	27,073	-0.02%
2022/07/21	5.1	15.20	6	15.15	15.35	-0.9	27,178	0.00%
2022/07/20	5	15.45	15	15.12	15.15	-10	27,406	-0.04%
2022/07/19	1	15.20	15	15.21	15.20	-14	27,731	-0.05%
2022/07/18	11	15.13	0	0.00	15.20	11	28,028	0.04%
2022/07/15	5	15.16	199	14.90	14.90	-194	28,254	-0.69%	大賣/鉅額交易
2022/07/14	0	0.00	7	15.20	15.30	-7	28,332	-0.02%
2022/07/13	10	15.35	0	0.00	15.30	10	28,635	0.03%
2022/07/12	4	14.88	202.6	15.05	14.85	-198.6	28,848	-0.69%	大賣/鉅額交易
2022/07/11	4	15.56	0.4	15.60	15.50	3.6	28,663	0.01%
2022/07/08	0	0.00	10	15.90	15.90	-10	28,870	-0.03%
2022/07/07	8	15.76	1	15.80	15.70	7	29,048	0.02%
2022/07/06	24	15.77	4	15.95	15.75	20	29,193	0.07%
2022/07/04	116	16.05	3	16.10	16.05	113	29,922	0.38%	大買/鉅額交易
2022/07/01	4	16.15	11	16.10	16.00	-7	30,445	-0.02%
2022/06/30	4.3	16.37	10	16.45	16.30	-5.7	30,994	-0.02%
2022/06/29	5	16.70	0	0.00	16.70	5	31,165	0.02%
2022/06/28	0	0.00	3	16.90	16.90	-3	31,677	-0.01%
2022/06/27	0	0.00	1	17.10	16.85	-1	31,978	0.00%
2022/06/24	5.1	17.00	0	0.00	16.95	5.1	31,837	0.02%
2022/06/23	0	0.00	46	17.02	16.90	-46	31,775	-0.14%
2022/06/22	0	0.00	37	16.87	16.85	-37	31,985	-0.12%
2022/06/21	86	16.99	83	16.93	17.10	3	32,130	0.01%
2022/06/20	62	17.05	49	16.97	16.70	13	32,505	0.04%
2022/06/17	22	16.67	0	0.00	16.60	22	32,243	0.07%
2022/06/16	51	17.20	79	17.13	16.90	-28	31,909	-0.09%
2022/06/15	39	17.00	41	16.84	16.90	-2	32,139	-0.01%
2022/06/14	38	16.91	48	16.88	16.90	-10	32,268	-0.03%
2022/06/13	37	16.80	19	16.72	16.85	18	32,212	0.06%
2022/06/10	18	17.23	7	17.00	17.15	11	32,043	0.03%
2022/06/09	3	17.30	58	17.36	17.35	-55	32,004	-0.17%
2022/06/08	0	0.00	20	17.60	17.60	-20	31,912	-0.06%
2022/06/07	2	17.65	32	17.65	17.70	-30	32,378	-0.09%
2022/06/06	73	18.08	0	0.00	18.00	73	32,415	0.23%
2022/06/02	0.6	17.60	0	0.00	17.50	0.6	32,654	0.00%
2022/06/01	14	17.56	0	0.00	17.55	14	33,482	0.04%
2022/05/31	1	17.65	19	17.69	17.95	-18	33,658	-0.05%
2022/05/30	65	17.70	1	17.45	17.70	64	33,382	0.19%
2022/05/27	10	17.26	6	17.30	17.25	4	33,334	0.01%
2022/05/26	4	17.05	23	17.15	16.95	-19	33,548	-0.06%
2022/05/25	1	16.95	0	0.00	17.00	1	34,266	0.00%
2022/05/24	0	0.00	29	17.04	17.00	-29	34,984	-0.08%
2022/05/23	81	17.11	0	0.00	17.05	81	35,215	0.23%
2022/05/20	0	0.00	2	17.10	17.05	-2	35,541	-0.01%
2022/05/19	16	16.85	23	16.77	16.80	-7	35,645	-0.02%
2022/05/18	11	17.20	22	17.30	17.25	-11	35,469	-0.03%
2022/05/17	35	16.83	0	0.00	16.85	35	35,397	0.10%
2022/05/13	332	16.63	21	16.50	16.70	311	35,469	0.88%	大買/鉅額交易
2022/05/12	20	16.76	230	16.65	16.70	-210	35,265	-0.60%	大賣/鉅額交易
2022/05/11	2	17.38	48	17.30	17.35	-46	34,614	-0.13%
2022/05/10	9	17.48	0	0.00	17.50	9	34,449	0.03%
2022/05/09	13	17.97	147	17.85	17.85	-134	34,032	-0.39%	大賣/鉅額交易
2022/05/06	5	18.32	0	0.00	18.40	5	33,606	0.01%
2022/05/05	145	18.92	33	18.82	18.90	112	33,232	0.34%	大買/鉅額交易
2022/05/04	331	19.31	3.3	19.30	19.40	327.7	32,016	1.02%	大買/鉅額交易
2022/05/03	115	19.23	7	19.25	19.30	108	32,347	0.33%	大買/鉅額交易
2022/04/29	9	19.44	7	19.30	19.40	2	32,498	0.01%
2022/04/28	7	19.14	0	0.00	19.15	7	32,851	0.02%
2022/04/27	42.1	19.10	10	19.10	19.10	32.1	32,897	0.10%
2022/04/26	10.1	19.36	0.5	19.20	19.35	9.6	32,939	0.03%
2022/04/25	6	18.96	11	18.90	19.15	-5	33,000	-0.02%
2022/04/22	0	0.00	30	19.35	19.35	-30	33,222	-0.09%
2022/04/21	8	19.28	20	19.25	19.30	-12	34,166	-0.04%
2022/04/20	1	19.35	41	19.42	19.60	-40	35,608	-0.11%
2022/04/19	61	19.62	0	0.00	19.40	61	35,711	0.17%
2022/04/18	196	19.55	36	19.69	19.55	160	36,045	0.44%	大買/鉅額交易
2022/04/15	1	20.00	696	20.02	20.00	-695	35,692	-1.95%	大賣/鉅額交易
2022/04/14	27	20.45	1	20.15	20.15	26	35,789	0.07%
2022/04/13	52	20.54	50	20.50	20.55	2	35,586	0.01%
2022/04/12	45	20.59	143	20.49	20.60	-98	35,447	-0.28%	大賣/
2022/04/11	180	21.01	10	21.00	20.70	170	35,138	0.48%	大買/鉅額交易
2022/04/08	6	20.78	50	20.57	20.95	-44	34,541	-0.13%
2022/04/07	47	21.06	277	20.80	20.70	-230	34,289	-0.67%	大賣/鉅額交易
2022/04/06	257	20.98	37	20.50	21.10	220	33,694	0.65%	大買/鉅額交易
2022/04/01	82	20.62	63	20.59	20.60	19	33,019	0.06%
2022/03/31	386	20.54	1,000.6	20.52	20.50	-614.6	32,491	-1.89%	大買/大賣/鉅額交易
2022/03/30	7	20.24	200	20.18	20.15	-193	31,703	-0.61%	大賣/鉅額交易
2022/03/29	1	19.90	300.5	19.97	19.95	-299.5	31,327	-0.96%	大賣/鉅額交易
2022/03/28	0	0.00	250	19.87	19.95	-250	31,270	-0.80%	大賣/鉅額交易
2022/03/25	20.6	19.92	102	19.85	19.85	-81.4	31,246	-0.26%	大賣/
2022/03/24	47	20.09	113	20.14	20.15	-66	30,875	-0.21%	大賣/
2022/03/23	224	20.24	492	20.17	20.25	-268	30,712	-0.87%	大買/大賣/鉅額交易
2022/03/22	141	19.82	305	19.73	19.80	-164	30,062	-0.55%	大買/大賣/鉅額交易
2022/03/21	75	19.70	39	19.65	19.65	36	29,799	0.12%
2022/03/18	53	19.76	137	19.71	19.60	-84	29,812	-0.28%	大賣/
2022/03/17	81	19.50	210	19.50	19.45	-129	29,442	-0.44%	大賣/鉅額交易
2022/03/16	187	19.18	310	19.16	19.20	-123	29,204	-0.42%	大買/大賣/鉅額交易
2022/03/15	0	0.00	300	18.95	19.00	-300	29,031	-1.03%	大賣/鉅額交易
2022/03/14	50	18.86	110	18.90	18.85	-60	28,994	-0.21%	大賣/
2022/03/11	11	18.99	150	18.96	18.90	-139	29,061	-0.48%	大賣/鉅額交易
2022/03/10	101	18.84	403	18.85	18.95	-302	29,074	-1.04%	大買/大賣/鉅額交易
2022/03/09	235.1	18.30	413	18.30	18.30	-178	28,602	-0.62%	大買/大賣/鉅額交易
2022/03/08	20	18.38	158	18.34	18.25	-138	28,406	-0.49%	大賣/鉅額交易
2022/03/07	10	18.79	85	18.76	18.90	-75	27,652	-0.27%
2022/03/04	0	0.00	56	19.30	19.35	-56	27,929	-0.20%
2022/03/02	21	19.45	265	19.50	19.60	-244	28,069	-0.87%	大賣/鉅額交易
2022/03/01	168	19.59	1	19.65	19.60	167	27,944	0.60%	大買/鉅額交易
2022/02/25	20	19.57	60	19.30	19.50	-40	27,627	-0.14%
2022/02/24	15	19.40	184	19.50	19.50	-169	26,939	-0.63%	大賣/鉅額交易
2022/02/23	206	19.77	0	0.00	19.85	206	26,279	0.78%	大買/鉅額交易
2022/02/22	3	19.72	88	19.80	19.85	-85	26,396	-0.32%
2022/02/21	15	20.04	16	20.05	20.05	-1	26,106	0.00%
2022/02/17	14	20.20	0	0.00	20.20	14	26,477	0.05%
2022/02/16	108	20.22	0	0.00	20.20	108	26,411	0.41%	大買/鉅額交易
2022/02/15	251	20.15	34	20.10	20.10	217	26,274	0.83%	大買/鉅額交易
2022/02/14	101	20.10	36	20.10	20.30	65	26,109	0.25%	大買/
2022/02/11	50	20.35	76	20.30	20.55	-26	25,751	-0.10%
2022/02/10	720	20.43	0	0.00	20.50	720	25,596	2.81%	大買/鉅額交易
2022/02/09	10	20.35	117.2	20.46	20.45	-107.2	25,426	-0.42%	大賣/鉅額交易
2022/02/08	302.1	20.30	713	20.33	20.30	-410.9	25,225	-1.63%	大買/大賣/鉅額交易
2022/02/07	106	19.91	0	0.00	20.10	106	24,881	0.43%	大買/鉅額交易
2022/01/26	6.5	19.75	169	19.66	19.65	-162.5	24,408	-0.67%	大賣/鉅額交易
2022/01/25	229	19.58	50	19.60	19.70	179	24,197	0.74%	大買/鉅額交易
2022/01/24	32	19.84	22	19.75	20.00	10	23,764	0.04%
2022/01/21	548	20.05	240	20.00	20.15	308	23,554	1.31%	大買/大賣/鉅額交易
2022/01/20	113	20.22	1,240	20.45	20.45	-1,127	23,006	-4.90%	大買/大賣/鉅額交易
2022/01/19	31	20.55	326	20.64	20.55	-295	22,785	-1.29%	大賣/鉅額交易
2022/01/18	57	20.65	5,000	20.55	20.70	-4,943	22,400	-22.07%	大賣/鉅額交易
2022/01/17	10	20.62	237	20.63	20.50	-227	22,119	-1.03%	大賣/鉅額交易
2022/01/14	86.5	20.54	430	20.67	20.55	-343.5	21,478	-1.60%	大賣/鉅額交易
2022/01/13	1,651	20.33	496	20.03	20.50	1,155	20,292	5.69%	大買/大賣/鉅額交易
2022/01/12	46	19.40	29	19.25	19.50	17	18,544	0.09%
2022/01/11	124	19.21	109.1	19.35	19.40	14.9	18,368	0.08%	大買/大賣/
2022/01/10	3	18.95	1	19.05	19.05	2	18,410	0.01%
2022/01/07	8	19.00	31	18.90	18.95	-23	18,617	-0.12%
2022/01/04	105	18.75	0	0.00	18.80	105	18,561	0.57%	大買/鉅額交易
2021/12/29	0	0.00	54	18.90	18.95	-54	18,923	-0.29%
2021/12/28	53.2	18.86	6	18.90	18.90	47.2	19,040	0.25%
2021/12/27	200	18.75	28	18.70	18.75	172	19,132	0.90%	大買/鉅額交易
2021/12/24	58	18.75	12	18.70	18.75	46	19,595	0.23%
2021/12/22	120	18.63	0	0.00	18.65	120	20,014	0.60%	大買/鉅額交易
2021/12/21	100	18.60	322.6	18.59	18.60	-222.6	20,124	-1.11%	大賣/鉅額交易
2021/12/20	1	18.55	0	0.00	18.55	1	20,255	0.00%
2021/12/17	26	18.74	117	18.75	18.75	-91	20,299	-0.45%	大賣/
2021/12/16	108	18.65	0	0.00	18.65	108	20,334	0.53%	大買/鉅額交易
2021/12/15	100	18.65	0	0.00	18.65	100	20,917	0.48%
2021/12/14	0.2	18.70	291.3	18.66	18.75	-291.1	21,365	-1.36%	大賣/鉅額交易
2021/12/10	0	0.00	0.1	19.00	18.95	-0.1	21,476	0.00%
2021/12/09	0.3	18.95	100	19.00	19.00	-99.7	21,678	-0.46%
2021/12/08	33	18.85	6	18.85	18.85	27	22,132	0.12%
2021/12/07	0	0.00	104	18.89	18.90	-104	22,262	-0.47%	大賣/鉅額交易
2021/12/06	21	18.65	0	0.00	18.70	21	22,391	0.09%
2021/12/03	100.3	18.55	0	0.00	18.55	100.3	22,953	0.44%
2021/12/02	0	0.00	22	18.37	18.60	-22	24,218	-0.09%
2021/12/01	113	18.29	0	0.00	18.65	113	25,549	0.44%	大買/鉅額交易
2021/11/30	88	18.59	10	18.32	18.60	78	26,132	0.30%
2021/11/29	14	18.10	20	18.15	18.20	-6	26,102	-0.02%
2021/11/26	5	18.33	50	18.35	18.35	-45	26,820	-0.17%
2021/11/24	1	18.65	2	18.60	18.60	-1	29,311	0.00%
2021/11/22	32	18.65	0	0.00	18.70	32	30,460	0.11%
2021/11/19	4	18.96	0	0.00	18.95	4	30,665	0.01%
2021/11/18	8	19.29	22.6	19.28	19.30	-14.6	31,135	-0.05%
2021/11/17	1,031	19.20	1,303	19.24	19.25	-272	31,066	-0.88%	大買/大賣/鉅額交易
2021/11/16	0	0.00	1	18.70	18.70	-1	30,550	0.00%
2021/11/15	60	18.64	131	18.55	18.55	-71	30,557	-0.23%	大賣/
2021/11/12	14	18.45	7	18.45	18.45	7	30,520	0.02%
2021/11/11	10	18.45	0	0.00	18.45	10	30,627	0.03%
2021/11/05	5	18.10	0	0.00	18.25	5	31,251	0.02%
2021/11/03	114.7	18.15	0	0.00	18.15	114.7	31,384	0.37%	大買/鉅額交易
2021/11/02	1	18.20	1	18.15	18.15	0	31,462	0.00%
2021/11/01	101	18.20	0	0.00	18.25	101	31,597	0.32%	大買/鉅額交易
2021/10/29	301	18.28	0	0.00	18.25	301	31,549	0.95%	大買/鉅額交易
2021/10/28	200	18.45	0	0.00	18.45	200	31,507	0.63%	大買/鉅額交易
2021/10/26	3	18.60	0	0.00	18.55	3	31,619	0.01%
2021/10/22	1	18.50	0	0.00	18.50	1	32,298	0.00%
2021/10/21	0	0.00	1,000	18.52	18.50	-1,000	33,071	-3.02%	大賣/鉅額交易
2021/10/20	5	18.50	0	0.00	18.50	5	33,634	0.01%
2021/10/19	5	18.60	0	0.00	18.60	5	34,067	0.01%
2021/10/15	1	18.15	16.6	18.15	18.20	-15.6	33,764	-0.05%
2021/10/13	125	17.95	1	17.90	17.95	124	34,310	0.36%	大買/鉅額交易
2021/10/12	1	17.80	0	0.00	18.00	1	34,716	0.00%
2021/10/07	45	18.00	5.2	17.90	18.00	39.8	34,696	0.11%
2021/10/06	0	0.00	0	17.90	17.85	0	34,890	0.00%
2021/10/04	10	17.75	0	0.00	17.80	10	35,833	0.03%
2021/10/01	7	17.76	0	0.00	17.75	7	35,967	0.02%
2021/09/30	107	18.09	5	18.10	18.10	102	35,851	0.28%	大買/鉅額交易
2021/09/29	102	17.85	0	0.00	18.00	102	36,079	0.28%	大買/鉅額交易
2021/09/24	10	18.05	0	0.00	18.05	10	36,121	0.03%
2021/09/23	100	17.95	1	18.00	18.05	99	36,116	0.27%
2021/09/22	306	17.92	1	17.95	17.90	305	36,082	0.85%	大買/鉅額交易
2021/09/17	101	18.25	0	0.00	18.20	101	35,621	0.28%	大買/鉅額交易
2021/09/16	100	18.35	0	0.00	18.40	100	35,283	0.28%
2021/09/15	2	18.43	0	0.00	18.35	2	35,155	0.01%
2021/09/14	200	18.53	0	0.00	18.55	200	35,162	0.57%	大買/鉅額交易
2021/09/13	1,009	18.30	999	18.52	18.55	10	35,042	0.03%	大買/大賣/
2021/09/10	100	18.15	1,000	18.18	18.25	-900	34,858	-2.58%	大賣/鉅額交易
2021/09/09	100	17.95	0	0.00	17.95	100	35,149	0.28%
2021/09/08	6	17.87	65	18.02	17.85	-59	34,927	-0.17%
2021/09/07	507	18.24	0	0.00	18.10	507	34,344	1.48%	大買/鉅額交易
2021/09/06	0	0.00	500	19.20	19.35	-500	33,144	-1.51%	大賣/鉅額交易
2021/09/03	30	19.05	4	19.04	19.05	26	31,674	0.08%
2021/09/02	5	18.98	0	0.00	18.85	5	30,881	0.02%
2021/09/01	223	19.33	2	19.40	19.25	221	30,020	0.74%	大買/鉅額交易
2021/08/31	3	19.30	507	19.23	19.35	-504	29,352	-1.72%	大賣/鉅額交易
2021/08/30	7	19.00	1,400	19.34	19.60	-1,393	28,246	-4.93%	大賣/鉅額交易
2021/08/27	105	18.35	400	18.19	18.40	-295	26,901	-1.10%	大買/大賣/鉅額交易
2021/08/26	0	0.00	400	17.78	17.85	-400	26,238	-1.52%	大賣/鉅額交易
2021/08/25	22	17.79	200	17.75	17.80	-178	26,734	-0.67%	大賣/鉅額交易
2021/08/24	1,300	17.59	200	17.70	17.70	1,100	26,372	4.17%	大買/大賣/鉅額交易
2021/08/20	872	16.90	0	0.00	16.90	872	25,614	3.40%	大買/鉅額交易
2021/08/19	671	16.90	0	0.00	16.90	671	25,986	2.58%	大買/鉅額交易
2021/08/17	15	16.90	203	16.80	16.90	-188	25,913	-0.73%	大賣/鉅額交易
2021/08/16	845	16.81	201	16.70	16.80	644	25,877	2.49%	大買/大賣/鉅額交易
2021/08/13	401	16.95	0	0.00	16.95	401	25,848	1.55%	大買/鉅額交易
2021/08/10	0	0.00	130	17.00	17.00	-130	26,273	-0.49%	大賣/鉅額交易
2021/08/06	0	0.00	1	17.15	17.10	-1	27,264	0.00%
2021/08/04	200	16.95	0	0.00	17.00	200	29,250	0.68%	大買/鉅額交易
2021/08/03	200	16.90	0	0.00	17.00	200	29,885	0.67%	大買/鉅額交易
2021/08/02	0	0.00	1,608.2	17.00	17.00	-1,608.2	30,565	-5.26%	大賣/鉅額交易
2021/07/30	400	16.95	1	16.95	16.95	399	30,743	1.30%	大買/鉅額交易
2021/07/29	200	16.90	0	0.00	17.05	200	31,030	0.64%	大買/鉅額交易
2021/07/28	600	16.75	3	16.80	16.85	597	31,290	1.91%	大買/鉅額交易
2021/07/27	75	16.75	0	0.00	16.75	75	31,684	0.24%
2021/07/26	0	0.00	2	17.45	17.20	-2	32,480	-0.01%
2021/07/22	0	0.00	40	16.90	16.90	-40	31,577	-0.13%
2021/07/20	40	16.55	0	0.00	16.50	40	31,511	0.13%
2021/07/19	2	16.75	0	0.00	16.80	2	31,215	0.01%
2021/07/16	0	0.00	0.5	16.60	16.60	-0.5	31,062	0.00%
2021/07/15	40	16.24	0	0.00	16.25	40	30,758	0.13%
2021/07/14	51	16.34	1	16.35	16.30	50	30,726	0.16%
2021/07/13	1.9	16.33	0	0.00	16.35	1.9	31,238	0.01%
2021/07/12	1.9	16.33	1	16.50	16.20	0.9	31,063	0.00%
2021/07/09	0	0.00	8	16.04	16.10	-8	30,499	-0.03%
2021/07/08	20	15.90	0	0.00	15.90	20	30,047	0.07%
2021/07/07	2	15.70	10.1	15.65	15.75	-8.1	29,850	-0.03%
2021/07/05	0	0.00	7.1	15.38	15.45	-7.1	29,426	-0.02%
2021/07/02	0	0.00	1.2	15.30	15.30	-1.2	29,259	0.00%
2021/06/30	0	0.00	2	15.25	15.25	-2	29,054	-0.01%
2021/06/28	0	0.00	2	15.25	15.20	-2	28,984	-0.01%
2021/06/25	28	15.15	0	0.00	15.15	28	28,918	0.10%
2021/06/24	56	15.05	0	0.00	15.05	56	28,900	0.19%
2021/06/21	1	14.80	600	14.75	14.80	-599	28,549	-2.10%	大賣/鉅額交易
2021/06/18	2	14.95	346	14.94	14.90	-344	28,221	-1.22%	大賣/鉅額交易
2021/06/17	745	15.07	0	0.00	15.05	745	27,741	2.69%	大買/鉅額交易
2021/06/15	741	15.10	0	0.00	15.10	741	27,789	2.67%	大買/鉅額交易
2021/06/08	2	15.30	0	0.00	15.30	2	27,409	0.01%
2021/06/07	0	0.00	0.1	15.20	15.20	-0.1	27,247	0.00%
2021/06/03	1	15.20	0	0.00	15.25	1	27,056	0.00%
2021/06/02	355	15.17	0	0.00	15.15	355	26,789	1.33%	大買/鉅額交易
2021/06/01	0	0.00	4	14.80	14.85	-4	26,001	-0.02%
2021/05/31	1	14.75	0	0.00	14.80	1	26,079	0.00%
2021/05/28	1	14.60	0	0.00	14.70	1	26,043	0.00%
2021/05/27	1	14.50	0	0.00	14.50	1	25,968	0.00%
2021/05/26	5	14.70	0	0.00	14.70	5	25,799	0.02%
2021/05/24	10.3	14.55	0	0.00	14.55	10.3	25,821	0.04%
2021/05/18	0	14.25	10	14.25	14.25	-10	25,257	-0.04%
2021/05/17	30	13.80	48	13.79	13.80	-18	25,187	-0.07%
2021/05/13	1	14.05	0	0.00	14.05	1	24,008	0.00%
2021/05/12	14	14.30	0	0.00	14.30	14	23,669	0.06%
2021/05/11	2	14.95	0	0.00	14.90	2	22,174	0.01%
2021/05/10	0	0.00	2	14.95	15.20	-2	21,581	-0.01%
2021/05/06	0	0.00	53.3	14.71	14.80	-53.3	20,863	-0.26%
2021/05/05	1	14.65	0.1	14.65	14.55	0.9	20,432	0.00%
2021/05/04	1	14.40	1	14.70	14.45	0	19,962	0.00%
2021/05/03	25	14.72	10	14.78	14.65	15	19,054	0.08%
2021/04/26	50	13.97	0	0.00	14.10	50	17,606	0.28%
2021/04/20	0	0.00	2	13.90	14.05	-2	16,879	-0.01%
2021/04/19	1	14.05	1	13.90	14.05	0	16,737	0.00%
2021/04/16	5.1	13.55	0	0.00	13.70	5.1	16,123	0.03%
2021/04/15	2	13.50	0	0.00	13.55	2	16,064	0.01%
2021/04/08	2.6	13.35	0	0.00	13.30	2.6	15,456	0.02%
2021/04/07	2	13.30	0	0.00	13.40	2	15,631	0.01%
2021/04/06	9	13.36	0	13.35	13.30	9	15,558	0.06%
2021/04/01	2	13.35	0	0.00	13.40	2	15,476	0.01%
2021/03/31	22	13.40	0	0.00	13.40	22	15,360	0.14%
2021/03/30	108	13.45	0	0.00	13.45	108	15,108	0.71%	大買/鉅額交易
2021/03/26	0	0.00	1	13.30	13.30	-1	14,774	-0.01%
2021/03/22	0	0.00	154	13.15	13.20	-154	14,775	-1.04%	大賣/鉅額交易
2021/03/18	1	13.20	0	13.20	13.20	1	14,451	0.01%
2021/03/15	4	13.28	0	0.00	13.30	4	14,569	0.03%
2021/03/11	0	0.00	3	13.25	13.30	-3	14,942	-0.02%
2021/03/10	0	0.00	3	13.25	13.20	-3	14,777	-0.02%
2021/03/09	12	13.20	0	0.00	13.20	12	14,648	0.08%
2021/03/05	154	13.05	0	0.00	13.05	154	14,321	1.08%	大買/鉅額交易
2021/03/03	0	0.00	2	13.10	13.10	-2	14,898	-0.01%
2021/02/26	127	12.95	0	0.00	12.95	127	14,593	0.87%	大買/鉅額交易
2021/02/25	568	13.20	2	13.15	13.25	566	14,193	3.99%	大買/鉅額交易
2021/02/22	20	12.91	0	0.00	12.90	20	13,870	0.14%
2021/02/18	12	12.90	0	0.00	12.90	12	13,828	0.09%
2021/02/17	15	12.82	0	0.00	12.90	15	13,856	0.11%
2021/02/05	289	12.65	0	0.00	12.70	289	13,528	2.14%	大買/鉅額交易
2021/02/04	46	12.60	0	0.00	12.55	46	13,555	0.34%
2021/02/03	3	12.53	0	0.00	12.55	3	13,800	0.02%
2021/02/01	0	0.00	10	12.65	12.70	-10	13,482	-0.07%
2021/01/29	4	12.58	6.1	12.55	12.50	-2.1	13,397	-0.02%
2021/01/28	0	0.00	0	12.70	12.65	0	13,059	0.00%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/25	0	0.00	1	12.80	12.80	-1	12,747	-0.01%
2021/01/22	8	12.85	0	0.00	12.70	8	12,781	0.06%
2021/01/21	0	0.00	46	12.85	12.80	-46	12,643	-0.36%
2021/01/20	2	12.80	0	0.00	12.80	2	12,518	0.02%
2021/01/19	15	13.05	0	0.00	13.05	15	12,108	0.12%
2021/01/15	0	0.00	1	13.25	13.15	-1	11,978	-0.01%
2021/01/14	42	13.30	0	0.00	13.30	42	11,951	0.35%
2021/01/08	650.1	13.26	0	0.00	13.30	650.1	11,528	5.64%	大買/鉅額交易
2021/01/07	0	0.00	0.3	13.10	13.15	-0.3	11,352	0.00%
2021/01/06	5	13.15	0	0.00	13.15	5	11,319	0.04%
2020/12/31	0	0.00	500	13.25	13.25	-500	11,116	-4.50%	大賣/鉅額交易
2020/12/29	0	0.00	3	13.00	13.05	-3	10,802	-0.03%
2020/12/25	0	0.00	1.8	13.00	13.00	-1.8	10,796	-0.02%
2020/12/24	0	0.00	0	13.05	13.05	0	10,897	0.00%
2020/12/23	0.1	13.00	0	0.00	13.00	0.1	10,984	0.00%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/18	650	13.10	0	0.00	13.10	650	11,499	5.65%	大買/鉅額交易
2020/12/17	715	13.08	0	0.00	13.15	715	11,496	6.22%	大買/鉅額交易
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/14	0	0.00	314	13.06	13.05	-314	11,463	-2.74%	大賣/鉅額交易
2020/12/11	0	0.00	0	13.05	13.15	0	11,613	0.00%
2020/12/08	1	12.95	0	0.00	12.95	1	11,315	0.01%
2020/12/04	0	0.00	0	13.25	13.25	0	11,043	0.00%
2020/11/20	0	0.00	3	13.30	13.30	-3	10,541	-0.03%
2020/11/06	0	0.00	2	12.95	13.00	-2	11,128	-0.02%
2020/10/27	0	0.00	4	12.80	12.80	-4	15,031	-0.03%
2020/10/21	0	0.00	13	12.79	12.70	-13	15,885	-0.08%
2020/10/19	0	0.00	0.2	12.90	12.90	-0.2	16,071	0.00%
2020/10/15	0	0.00	44	12.76	12.85	-44	16,231	-0.27%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/09/28	0	0.00	12	12.70	12.75	-12	17,016	-0.07%
2020/09/25	2	12.50	0	0.00	12.50	2	17,314	0.01%
2020/09/24	6	12.49	0	0.00	12.40	6	17,335	0.03%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	2	12.90	0	0.00	12.85	2	17,100	0.01%
2020/09/21	3	13.02	0	0.00	12.95	3	17,166	0.02%
2020/09/16	6	13.15	0	0.00	13.15	6	17,370	0.03%
2020/09/11	0	0.00	5.2	13.10	13.10	-5.2	18,017	-0.03%
2020/09/10	0	0.00	0.3	13.10	13.05	-0.3	18,090	0.00%
2020/09/08	0	0.00	1	13.00	13.00	-1	18,222	-0.01%
2020/09/07	4	13.05	0	0.00	13.05	4	18,512	0.02%
2020/09/04	0	0.00	200	12.95	13.00	-200	18,794	-1.06%	大賣/鉅額交易
2020/09/03	0	0.00	1,496	13.04	13.05	-1,496	18,830	-7.94%	大賣/鉅額交易
2020/09/02	1	13.05	20	13.05	13.05	-19	18,841	-0.10%
2020/08/28	0	0.00	20	13.20	13.15	-20	19,252	-0.10%
2020/08/27	0	0.00	10	13.20	13.20	-10	19,584	-0.05%
2020/08/24	7	13.16	499	13.27	13.15	-492	20,724	-2.37%	大賣/鉅額交易
2020/08/21	499	13.48	2	13.30	13.45	497	20,731	2.40%	大買/鉅額交易
2020/08/20	15	12.99	0	0.00	13.00	15	20,427	0.07%
2020/08/14	0	0.00	2	13.15	13.15	-2	20,490	-0.01%
2020/08/13	0	0.00	4	13.20	13.20	-4	20,576	-0.02%
2020/08/12	2	13.20	0	0.00	13.25	2	20,564	0.01%
2020/08/11	15	13.10	0	0.00	13.10	15	20,388	0.07%
2020/08/10	53	13.95	1.3	13.94	13.85	51.7	19,695	0.26%
2020/08/07	1	13.85	0	0.00	13.85	1	19,168	0.01%
2020/08/06	5,000	13.79	1	13.80	13.90	4,999	18,712	26.71%	大買/鉅額交易
2020/08/05	7	13.60	2	13.60	13.65	5	18,234	0.03%
2020/08/04	4	13.45	0	0.00	13.45	4	17,857	0.02%
2020/07/30	1	13.40	0	0.00	13.45	1	17,523	0.01%
2020/07/29	1	13.40	0	0.00	13.40	1	17,562	0.01%
2020/07/28	2	13.35	0	0.00	13.25	2	17,790	0.01%
2020/07/27	2	13.43	18	13.35	13.35	-16	17,993	-0.09%
2020/07/24	1	13.50	14	13.45	13.45	-13	17,994	-0.07%
2020/07/23	1	13.55	0	0.00	13.55	1	18,076	0.01%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/17	0	0.00	1	13.50	13.50	-1	18,280	-0.01%
2020/07/14	0	0.00	26	13.55	13.55	-26	18,649	-0.14%
2020/07/07	0	0.00	13	13.60	13.60	-13	19,531	-0.07%
2020/07/06	0	0.00	283	13.56	13.65	-283	19,441	-1.46%	大賣/鉅額交易
2020/07/03	0	0.00	46	13.50	13.50	-46	19,365	-0.24%
2020/07/01	0	0.00	1	13.50	13.50	-1	19,807	-0.01%
2020/06/23	0	0.00	23	13.50	13.50	-23	20,667	-0.11%
2020/06/22	0	0.00	1	13.25	13.40	-1	20,880	0.00%
2020/06/19	159	13.45	74	13.20	13.20	85	21,470	0.40%	大買/
2020/06/17	3,000	13.48	0	0.00	13.60	3,000	21,816	13.75%	大買/鉅額交易
2020/06/12	0	0.00	3	13.15	13.20	-3	25,158	-0.01%
2020/06/08	0	0.00	1	13.50	13.60	-1	27,772	0.00%
2020/06/05	0	0.00	5	13.50	13.40	-5	27,939	-0.02%
2020/06/03	0	0.00	3	13.57	13.60	-3	28,680	-0.01%
2020/06/01	0	0.00	5	13.15	13.20	-5	28,555	-0.02%
2020/05/25	5	12.50	0	0.00	12.50	5	28,655	0.02%
2020/05/21	4	12.65	5	12.65	12.65	-1	28,632	0.00%
2020/05/18	0	0.00	0	12.50	12.45	0	28,885	0.00%
2020/05/12	0	0.00	1	12.50	12.45	-1	28,707	0.00%
2020/05/08	15	12.35	0	0.00	12.35	15	28,440	0.05%
2020/05/07	5	12.25	0	0.00	12.30	5	28,517	0.02%
2020/05/05	0	0.00	0.3	12.35	12.30	-0.3	28,519	0.00%
2020/05/04	5	12.20	0	0.00	12.25	5	28,524	0.02%
2020/04/29	1	12.30	0	0.00	12.35	1	28,319	0.00%
2020/04/28	17	12.05	0	0.00	12.05	17	28,403	0.06%
2020/04/27	0	0.00	1	11.95	12.00	-1	29,104	0.00%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/21	3	11.95	0	0.00	11.75	3	29,380	0.01%
2020/04/20	5	12.20	0	0.00	12.20	5	29,082	0.02%
2020/04/15	2	12.35	0	0.00	12.40	2	28,574	0.01%
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/10	14	12.25	10	12.05	12.25	4	27,918	0.01%
2020/04/09	3	11.85	5	11.85	11.95	-2	27,818	-0.01%
2020/04/08	3	11.75	0	0.00	11.80	3	27,779	0.01%
2020/04/01	12	11.61	0	0.00	11.60	12	27,004	0.04%
2020/03/31	11	11.68	0	0.00	11.70	11	26,772	0.04%
2020/03/30	0	0.00	250	11.68	11.80	-250	26,379	-0.95%	大賣/鉅額交易
2020/03/27	0	0.00	338	11.87	11.85	-338	26,118	-1.29%	大賣/鉅額交易
2020/03/26	0	0.00	805	11.61	11.60	-805	25,688	-3.13%	大賣/鉅額交易
2020/03/25	0	0.00	405	11.80	11.70	-405	25,584	-1.58%	大賣/鉅額交易
2020/03/24	0	0.00	500	10.91	11.05	-500	25,066	-1.99%	大賣/鉅額交易
2020/03/23	265	10.54	373	10.57	10.50	-108	24,761	-0.44%	大買/大賣/鉅額交易
2020/03/20	251	10.75	611	10.71	10.85	-360	24,406	-1.48%	大買/大賣/鉅額交易
2020/03/19	9	10.69	7,002	10.31	10.30	-6,993	23,266	-30.06%	大賣/鉅額交易
2020/03/18	8	11.62	0	0.00	11.40	8	21,943	0.04%
2020/03/17	12	12.05	0	0.00	11.95	12	21,157	0.06%
2020/03/16	0	0.00	7	12.54	12.55	-7	20,307	-0.03%
2020/03/13	6	12.72	250	12.50	13.15	-244	19,496	-1.25%	大賣/鉅額交易
2020/03/12	3	13.52	0	0.00	13.50	3	18,503	0.02%
2020/03/10	1	13.80	0	0.00	13.95	1	17,321	0.01%
2020/03/09	104	13.85	0	0.00	13.85	104	16,788	0.62%	大買/鉅額交易
2020/03/06	1	14.05	4	14.10	14.05	-3	16,194	-0.02%
2020/03/03	3	14.10	0	0.00	14.20	3	15,689	0.02%
2020/02/27	18	14.27	0	0.00	14.20	18	15,577	0.12%
2020/02/25	13	14.35	0	0.00	14.35	13	15,157	0.09%
2020/02/21	0	0.00	3	14.65	14.60	-3	14,991	-0.02%
2020/02/19	2	14.65	2	14.65	14.65	0	14,645	0.00%
2020/02/18	1.8	14.50	0	0.00	14.50	1.8	14,435	0.01%
2020/02/17	500	14.50	0	0.00	14.50	500	14,373	3.48%	大買/鉅額交易
2020/02/13	2	14.45	0	0.00	14.45	2	14,413	0.01%
2020/02/12	1	14.40	0	0.00	14.40	1	14,488	0.01%
2020/02/07	2	14.35	0	0.00	14.30	2	14,858	0.01%
2020/02/06	564	14.43	0	0.00	14.45	564	14,881	3.79%	大買/鉅額交易
2020/02/04	400	14.15	0	0.00	14.35	400	14,877	2.69%	大買/鉅額交易
2020/01/31	402	14.25	0	0.00	14.15	402	14,723	2.73%	大買/鉅額交易
2020/01/30	3,035	14.24	0	0.00	14.10	3,035	14,635	20.74%	大買/鉅額交易
2020/01/20	1	14.75	150	14.74	14.70	-149	13,737	-1.08%	大賣/鉅額交易
2020/01/15	0	0.00	400	14.50	14.55	-400	13,176	-3.04%	大賣/鉅額交易
2020/01/10	0	0.00	2	14.45	14.45	-2	12,926	-0.02%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/06	12	14.40	0	0.00	14.40	12	12,827	0.09%
2019/12/30	0	0.00	5	14.60	14.60	-5	12,754	-0.04%
2019/12/25	0	0.00	4	14.50	14.55	-4	12,927	-0.03%
2019/12/24	0	14.50	0	0.00	14.50	0	12,963	0.00%
2019/12/23	1,370	14.58	0	0.00	14.60	1,370	12,964	10.57%	大買/鉅額交易
2019/12/20	2	14.55	20	14.55	14.55	-18	13,018	-0.14%
2019/12/17	2	14.40	0	0.00	14.50	2	12,701	0.02%
2019/12/13	0	0.00	20	14.37	14.40	-20	12,764	-0.16%
2019/12/12	0	0.00	1.9	14.30	14.30	-1.9	12,838	-0.01%
2019/12/11	2	14.25	0	0.00	14.30	2	12,824	0.02%
2019/12/09	0	0.00	0.1	14.30	14.30	-0.1	13,107	0.00%
2019/12/02	3	14.23	0	0.00	14.30	3	13,806	0.02%
2019/11/28	0	0.00	2	14.40	14.35	-2	14,005	-0.01%
2019/11/26	250	14.40	0	0.00	14.40	250	15,293	1.63%	大買/鉅額交易
2019/11/22	14	14.30	0	0.00	14.30	14	15,006	0.09%
2019/11/20	3	14.35	0	0.00	14.40	3	15,022	0.02%
2019/11/19	0	0.00	23	14.40	14.40	-23	14,983	-0.15%
2019/11/12	2	14.40	20	14.36	14.40	-18	15,254	-0.12%
2019/11/07	0	0.00	1	14.55	14.45	-1	15,590	-0.01%
2019/11/06	18.1	14.40	0	0.00	14.45	18.1	15,762	0.11%
2019/11/05	0	0.00	0.5	14.35	14.40	-0.5	15,751	0.00%
2019/11/04	483	14.25	0	0.00	14.30	483	15,825	3.05%	大買/鉅額交易
2019/10/31	5	14.10	0	0.00	14.15	5	16,057	0.03%
2019/10/30	0	0.00	1	14.10	14.10	-1	15,777	-0.01%
2019/10/28	2	13.95	0	0.00	14.00	2	15,893	0.01%
2019/10/22	0	0.00	0.5	14.00	14.00	-0.5	16,269	0.00%
2019/10/09	1	13.80	0	0.00	13.75	1	17,196	0.01%
2019/10/08	2	13.80	0	0.00	13.85	2	17,366	0.01%
2019/10/01	0	0.00	0.1	14.00	14.00	-0.1	17,436	0.00%
2019/09/26	0	0.00	0.1	14.00	13.95	-0.1	17,368	0.00%
2019/09/24	0	0.00	1	14.05	14.05	-1	17,400	-0.01%
2019/09/20	0	0.00	2	14.05	14.10	-2	17,518	-0.01%
2019/09/16	0	0.00	29.9	13.90	13.85	-29.9	17,059	-0.17%
2019/09/10	0	14.00	2,379	13.85	13.90	-2,379	17,039	-13.96%	大賣/鉅額交易
2019/09/09	0.4	13.95	4	13.80	13.80	-3.6	16,822	-0.02%
2019/09/06	0	0.00	0.1	13.90	13.75	-0.1	16,748	0.00%
2019/09/05	0	0.00	10	13.55	13.65	-10	16,697	-0.06%
2019/09/03	14	13.51	0	0.00	13.45	14	16,973	0.08%
2019/09/02	0	0.00	0.5	13.50	13.45	-0.5	17,144	0.00%
2019/08/30	235	13.35	1,133	13.40	13.40	-898	17,252	-5.21%	大買/大賣/鉅額交易
2019/08/29	0	0.00	93	13.45	13.35	-93	16,717	-0.56%
2019/08/26	0	0.00	2	13.50	13.50	-2	16,116	-0.01%
2019/08/23	0	0.00	7	13.65	13.65	-7	16,094	-0.04%
2019/08/19	2	13.65	0	0.00	13.65	2	17,732	0.01%
2019/08/16	906	13.63	0	0.00	13.55	906	17,708	5.12%	大買/鉅額交易
2019/08/14	5	13.70	0	0.00	13.65	5	17,700	0.03%
2019/08/13	0	0.00	6	13.65	13.60	-6	17,669	-0.03%
2019/08/12	6	13.75	0	0.00	13.70	6	17,584	0.03%
2019/08/08	16	14.35	0	0.00	14.30	16	17,240	0.09%
2019/08/05	17	14.39	0	0.00	14.35	17	16,796	0.10%
2019/08/02	2	14.30	0	0.00	14.25	2	16,717	0.01%
2019/08/01	3	14.50	0	0.00	14.45	3	16,650	0.02%
2019/07/31	1	14.65	0	0.00	14.60	1	16,544	0.01%
2019/07/30	0	0.00	1	14.65	14.60	-1	16,217	-0.01%
2019/07/29	0	0.00	0	14.70	14.70	0	16,445	0.00%
2019/07/26	3	14.70	4	14.70	14.65	-1	16,678	-0.01%
2019/07/25	0	0.00	1	14.70	14.75	-1	16,853	-0.01%
2019/07/23	22	14.80	0	0.00	14.65	22	17,011	0.13%
2019/07/22	6	14.75	0	0.00	14.75	6	17,563	0.03%
2019/07/17	0	0.00	6	14.58	14.65	-6	17,651	-0.03%
2019/07/10	53	14.40	0	0.00	14.40	53	17,438	0.30%
2019/07/08	0	0.00	1	14.40	14.40	-1	17,633	-0.01%
2019/07/04	174	14.35	0	0.00	14.35	174	17,888	0.97%	大買/鉅額交易
2019/06/26	0	0.00	9	14.30	14.25	-9	18,051	-0.05%
2019/06/24	0	0.00	3	14.30	14.35	-3	18,085	-0.02%
2019/06/10	200	14.30	0	0.00	14.30	200	18,748	1.07%	大買/鉅額交易
2019/06/06	250	14.25	0	0.00	14.25	250	18,749	1.33%	大買/鉅額交易
2019/06/05	1	14.20	0	0.00	14.20	1	19,513	0.01%
2019/06/03	5.2	14.05	0	0.00	14.15	5.2	19,528	0.03%
2019/05/24	435	14.00	0	0.00	14.00	435	18,252	2.38%	大買/鉅額交易
2019/05/23	0	0.00	12	13.85	13.95	-12	18,161	-0.07%
2019/05/21	77	13.95	1,000	13.95	14.00	-923	18,406	-5.01%	大賣/鉅額交易
2019/05/17	0	0.00	3	13.75	13.75	-3	18,335	-0.02%
2019/05/16	17	13.75	0	0.00	13.70	17	18,410	0.09%
2019/05/15	9	13.80	0	0.00	13.75	9	18,301	0.05%
2019/05/06	2	13.85	0	0.00	13.85	2	18,278	0.01%
2019/05/02	0	0.00	9	14.05	14.10	-9	17,827	-0.05%
2019/04/29	2	13.93	0	0.00	14.00	2	17,960	0.01%
2019/04/26	9	13.85	0	0.00	13.90	9	17,634	0.05%
2019/04/25	2	14.15	0	0.00	14.10	2	16,934	0.01%
2019/04/24	0	0.00	4	14.20	14.20	-4	16,893	-0.02%
2019/04/22	0	0.00	2,000	14.10	14.10	-2,000	16,841	-11.88%	大賣/鉅額交易
2019/04/19	2	14.20	0	0.00	14.25	2	16,670	0.01%
2019/04/18	0	0.00	21	14.20	14.20	-21	16,873	-0.12%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/12	4	14.20	0	0.00	14.20	4	17,108	0.02%
2019/04/11	0	0.00	30	14.30	14.25	-30	16,935	-0.18%
2019/04/09	2	14.15	0	0.00	14.25	2	16,839	0.01%
2019/03/29	0	0.00	10	14.05	14.05	-10	17,144	-0.06%
2019/03/28	1,500	13.95	0	0.00	13.95	1,500	17,027	8.81%	大買/鉅額交易
2019/03/27	0	0.00	6	13.95	13.95	-6	17,111	-0.04%
2019/03/22	2	13.85	8	13.84	13.85	-6	17,093	-0.04%
2019/03/21	0	0.00	2	13.98	14.00	-2	16,710	-0.01%
2019/03/15	0	0.00	1	13.80	13.85	-1	16,712	-0.01%
2019/03/14	0	0.00	238	13.75	13.75	-238	16,591	-1.43%	大賣/鉅額交易
2019/03/13	0	0.00	22	13.75	13.75	-22	16,703	-0.13%
2019/03/12	2	13.70	0	0.00	13.75	2	16,757	0.01%
2019/03/11	24	13.68	0	0.00	13.65	24	16,589	0.14%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/06	1	14.00	0	0.00	14.00	1	15,935	0.01%
2019/03/05	0	0.00	22	13.90	13.90	-22	16,045	-0.14%
2019/03/04	0	0.00	9	13.85	13.95	-9	16,225	-0.06%
2019/02/25	1	13.95	0	0.00	14.00	1	16,290	0.01%
2019/02/22	0	0.00	1	13.90	13.95	-1	16,398	-0.01%
2019/02/21	0	0.00	43	13.86	13.90	-43	16,512	-0.26%
2019/02/18	0	0.00	10	13.70	13.80	-10	16,430	-0.06%
2019/02/15	2	13.70	0	0.00	13.70	2	16,537	0.01%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/01/30	0	0.00	1	13.55	13.60	-1	16,820	-0.01%
2019/01/28	0	0.00	1	13.45	13.45	-1	16,754	-0.01%
2019/01/24	2	13.30	0	0.00	13.30	2	16,586	0.01%
2019/01/18	0	0.00	1	13.40	13.40	-1	16,398	-0.01%
2019/01/15	1	13.40	0.3	13.50	13.45	0.7	16,635	0.00%
2019/01/14	0	0.00	202	13.33	13.35	-202	16,573	-1.22%	大賣/鉅額交易
2019/01/09	1	13.35	2	13.45	13.45	-1	16,565	-0.01%
2019/01/08	1	13.25	0	0.00	13.25	1	16,487	0.01%
2019/01/02	1	13.10	0	0.00	13.10	1	17,693	0.01%
2018/12/26	1	12.95	0	0.00	12.95	1	17,890	0.01%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/22	5	13.20	0	0.00	13.20	5	17,548	0.03%
2018/12/19	5	13.25	0	0.00	13.35	5	17,629	0.03%
2018/12/18	0	0.00	8,000	13.30	13.25	-8,000	17,601	-45.45%	大賣/鉅額交易
2018/12/17	0	0.00	3,021	13.42	13.35	-3,021	17,599	-17.17%	大賣/鉅額交易
2018/12/14	0	0.00	8,030	13.41	13.45	-8,030	17,740	-45.26%	大賣/鉅額交易
2018/12/13	7	13.41	11,000	13.42	13.45	-10,993	17,757	-61.90%	大賣/鉅額交易
2018/12/12	1	13.35	8,000	13.40	13.40	-7,999	17,610	-45.42%	大賣/鉅額交易
2018/12/11	4	13.40	9,787	13.36	13.35	-9,783	17,482	-55.96%	大賣/鉅額交易
2018/12/10	0	0.00	448	13.45	13.35	-448	17,429	-2.57%	大賣/鉅額交易
2018/12/06	10	13.45	0	0.00	13.45	10	17,179	0.06%
2018/12/05	0	0.00	351	13.60	13.55	-351	17,221	-2.04%	大賣/鉅額交易
2018/12/04	10	13.60	3,023	13.64	13.65	-3,013	17,242	-17.47%	大賣/鉅額交易
2018/12/03	1	13.70	100	13.65	13.65	-99	17,463	-0.57%
2018/11/30	0	0.00	4,000	13.58	13.55	-4,000	17,444	-22.93%	大賣/鉅額交易
2018/11/29	9	13.50	12,978	13.54	13.50	-12,969	17,363	-74.69%	大賣/鉅額交易
2018/11/27	2	13.45	0	0.00	13.45	2	16,987	0.01%
2018/11/23	517	13.57	0	0.00	13.50	517	16,853	3.07%	大買/鉅額交易
2018/11/22	2	13.58	0	0.00	13.60	2	16,676	0.01%
2018/11/21	0	0.00	1,182	13.70	13.70	-1,182	16,535	-7.15%	大賣/鉅額交易
2018/11/07	200	13.90	0	0.00	13.95	200	20,139	0.99%	大買/鉅額交易
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/29	1	13.30	0	0.00	13.35	1	21,656	0.00%
2018/10/26	20	13.40	0	0.00	13.40	20	21,831	0.09%
2018/10/25	133	13.44	0	0.00	13.40	133	21,800	0.61%	大買/鉅額交易
2018/10/24	11	13.62	0	0.00	13.65	11	21,778	0.05%
2018/10/17	19	14.05	0	0.00	13.95	19	21,692	0.09%
2018/10/16	331	14.02	0	0.00	14.00	331	21,573	1.53%	大買/鉅額交易
2018/10/11	29	13.91	0	0.00	13.90	29	20,843	0.14%
2018/10/08	400.6	14.45	0	0.00	14.40	400.6	20,094	1.99%	大買/鉅額交易
2018/10/05	3	14.45	0	0.00	14.45	3	20,007	0.01%
2018/09/28	102	14.70	0	0.00	14.75	102	19,516	0.52%	大買/鉅額交易
2018/09/25	1	14.65	0	0.00	14.70	1	19,208	0.01%
2018/09/21	0	0.00	2,000	14.68	14.70	-2,000	19,115	-10.46%	大賣/鉅額交易
2018/09/20	0	0.00	500	14.56	14.60	-500	18,765	-2.66%	大賣/鉅額交易
2018/09/19	2,615	14.50	6	14.55	14.55	2,609	18,727	13.93%	大買/鉅額交易
2018/09/14	1	14.40	0	0.00	14.35	1	18,691	0.01%
2018/09/13	17	14.34	0	0.00	14.35	17	18,629	0.09%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	386	14.09	95	14.20	14.10	291	18,765	1.55%	大買/鉅額交易
2018/09/07	2	14.15	2,910	14.20	14.15	-2,908	18,837	-15.44%	大賣/鉅額交易
2018/09/05	0	0.00	2	14.35	14.30	-2	18,788	-0.01%
2018/08/24	2,505	14.25	0	0.00	14.25	2,505	19,188	13.05%	大買/鉅額交易
2018/08/23	7	14.45	3,020	14.42	14.35	-3,013	19,121	-15.76%	大賣/鉅額交易
2018/08/22	2,510	14.56	1	14.55	14.55	2,509	18,738	13.39%	大買/鉅額交易
2018/08/21	1	15.30	1,400	15.30	15.35	-1,399	17,223	-8.12%	大賣/鉅額交易
2018/08/20	0	0.00	1,426	15.15	15.10	-1,426	16,252	-8.77%	大賣/鉅額交易
2018/08/16	1	14.95	0	0.00	14.90	1	15,468	0.01%
2018/08/14	10	15.00	12	15.02	15.05	-2	14,943	-0.01%
2018/08/08	0	0.00	2,621	14.95	15.00	-2,621	14,035	-18.67%	大賣/鉅額交易
2018/08/07	0	0.00	1,280	14.90	14.90	-1,280	13,985	-9.15%	大賣/鉅額交易
2018/08/06	202	15.00	0	0.00	14.90	202	13,871	1.46%	大買/鉅額交易
2018/08/03	0	0.00	1,000	15.00	15.05	-1,000	13,540	-7.39%	大賣/鉅額交易
2018/08/02	0	0.00	1,000	14.95	14.95	-1,000	13,596	-7.35%	大賣/鉅額交易
2018/08/01	59	15.05	550	15.00	15.05	-491	13,554	-3.62%	大賣/鉅額交易
2018/07/31	3	14.95	500	15.00	15.00	-497	13,566	-3.66%	大賣/鉅額交易
2018/07/25	50	14.84	500	14.85	14.80	-450	13,372	-3.37%	大賣/鉅額交易
2018/07/23	0	0.00	500	14.70	14.70	-500	13,481	-3.71%	大賣/鉅額交易
2018/07/18	11	14.59	0	0.00	14.65	11	13,543	0.08%
2018/07/17	175	14.55	0	0.00	14.55	175	13,553	1.29%	大買/鉅額交易
2018/07/12	480	14.45	500	14.50	14.50	-20	13,436	-0.15%	大買/大賣/
2018/07/05	0	0.00	3	14.25	14.25	-3	13,373	-0.02%
2018/06/28	1	14.40	0	0.00	14.35	1	13,709	0.01%
2018/06/20	0	0.00	108	14.42	14.50	-108	14,323	-0.75%	大賣/鉅額交易
2018/06/15	0	0.00	288	14.55	14.55	-288	14,339	-2.01%	大賣/鉅額交易
2018/06/11	2	14.90	0	0.00	14.85	2	14,257	0.01%
2018/06/08	1	14.95	0	0.00	14.95	1	14,340	0.01%
2018/06/06	2	14.95	16	15.00	15.00	-14	14,228	-0.10%
2018/05/31	2	14.60	0	0.00	14.75	2	13,701	0.01%
2018/05/30	0.1	14.60	0	0.00	14.55	0.1	13,274	0.00%
2018/05/21	0	0.00	0.7	14.85	14.90	-0.7	13,831	0.00%
2018/05/17	1	14.75	0	0.00	14.70	1	13,999	0.01%
2018/05/15	1	14.60	0	0.00	14.60	1	14,658	0.01%
2018/05/04	6	14.35	0	0.00	14.35	6	15,118	0.04%
2018/04/27	2	14.30	1,000	14.30	14.35	-998	15,086	-6.62%	大賣/鉅額交易
2018/04/26	0.2	14.20	0	0.00	14.20	0.2	15,067	0.00%
2018/04/23	0	0.00	15	14.35	14.40	-15	15,479	-0.10%
2018/04/17	0	0.00	3	14.10	14.20	-3	15,783	-0.02%
2018/04/02	0	0.00	243	14.20	14.20	-243	16,856	-1.44%	大賣/鉅額交易
2018/03/28	3,445.2	14.46	0	0.00	14.35	3,445.2	16,653	20.69%	大買/鉅額交易
2018/03/27	4,739	14.49	0	0.00	14.55	4,739	16,650	28.46%	大買/鉅額交易
2018/03/23	21	14.20	27	14.20	14.30	-6	16,483	-0.04%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/19	125	14.40	0	0.00	14.50	125	16,415	0.76%	大買/鉅額交易
2018/03/16	0	0.00	1.9	14.38	14.35	-1.9	16,305	-0.01%
2018/03/15	0	0.00	2	14.40	14.40	-2	16,103	-0.01%
2018/03/07	0	0.00	0.1	13.95	13.95	-0.1	16,395	0.00%
2018/03/06	18	13.99	0	0.00	14.00	18	16,793	0.11%
2018/02/26	25	14.23	0	0.00	14.10	25	17,084	0.15%
2018/02/23	0	0.00	20	14.20	14.20	-20	16,978	-0.12%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/07	0	0.00	5,000	13.76	13.50	-5,000	17,154	-29.15%	大賣/鉅額交易
2018/02/05	0	0.00	20	14.33	14.30	-20	15,559	-0.13%
2018/01/22	282	14.78	0	0.00	14.80	282	14,771	1.91%	大買/鉅額交易
2018/01/18	1,380	14.75	1,454	14.73	14.75	-74	14,634	-0.51%	大買/大賣/
2018/01/16	0	0.00	13	14.52	14.60	-13	14,070	-0.09%
2018/01/15	0	0.00	1.2	14.50	14.55	-1.2	13,970	-0.01%
2018/01/12	45.2	14.55	0	0.00	14.55	45.2	13,894	0.33%
2018/01/08	0	0.00	1	14.30	14.40	-1	13,508	-0.01%
2018/01/04	0	0.00	1	14.05	14.05	-1	13,532	-0.01%
2018/01/02	0	0.00	100	14.00	14.00	-100	13,521	-0.74%