• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    1,535張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0030024.1524.15-3001,883-15.93% 大賣/鉅額交易
2024/12/1200.0043024.1724.05-4301,897-22.66% 大賣/鉅額交易
2024/12/1100.0050824.0724.00-5081,940-26.19% 大賣/鉅額交易
2024/12/1000.0032824.2324.00-3281,967-16.67% 大賣/鉅額交易
2024/12/0600.0015724.6724.60-1571,950-8.05% 大賣/鉅額交易
2024/12/0500.00524.8024.60-51,960-0.26%
2024/12/0400.0010024.9424.60-1001,974-5.06%
2024/12/0300.0014425.0824.85-1441,981-7.27% 大賣/鉅額交易
2024/11/2900.0035025.1125.20-3501,991-17.58% 大賣/鉅額交易
2024/11/2800.0010025.0024.90-1002,009-4.98%
2024/11/2500.0055025.5525.50-5501,975-27.84% 大賣/鉅額交易
2024/11/19125.2000.0025.4011,9680.05%
2024/11/1800.0010525.7125.55-1051,946-5.39% 大賣/鉅額交易
2024/11/1500.008125.6625.60-811,940-4.17%
2024/11/1300.001925.8325.70-191,958-0.97%
2024/11/110.125.6055025.9426.15-549.92,010-27.35% 大賣/鉅額交易
2024/11/0800.004425.8225.65-442,011-2.19%
2024/11/072.125.9510125.9325.80-98.92,043-4.84% 大賣/
2024/11/060.125.9500.0025.950.12,0550.01%
2024/11/0400.003026.0525.95-302,109-1.42%
2024/11/0100.0034525.7725.75-3452,190-15.75% 大賣/鉅額交易
2024/10/300.125.8530025.6925.65-299.92,194-13.66% 大賣/鉅額交易
2024/10/2900.0019825.7925.80-1982,188-9.05% 大賣/鉅額交易
2024/10/2800.0021826.1526.05-2182,188-9.96% 大賣/鉅額交易
2024/10/2500.00426.4526.45-42,188-0.18%
2024/10/1100.0010427.4027.35-1042,730-3.81% 大賣/鉅額交易
2024/09/2700.0010027.4527.45-1002,987-3.35%
2024/09/2600.0039127.2227.30-3913,021-12.94% 大賣/鉅額交易
2024/09/2500.0029727.0926.95-2973,046-9.75% 大賣/鉅額交易
2024/09/2400.0012426.9726.90-1243,055-4.06% 大賣/鉅額交易
2024/09/2300.0050227.0626.90-5023,079-16.30% 大賣/鉅額交易
2024/09/2000.0035026.9626.90-3503,109-11.26% 大賣/鉅額交易
2024/09/1913926.9044826.7426.90-3093,126-9.88% 大買/大賣/鉅額交易
2024/09/1810026.6016526.7126.50-653,135-2.07% 大賣/
2024/08/286228.6200.0028.50623,4541.79%
2024/08/09128.8500.0028.5514,1710.02%
2024/07/304830.7000.0030.70484,5271.06%
2024/07/2900.0051930.0330.40-5194,567-11.36% 大賣/鉅額交易
2024/07/2600.001,54430.0229.95-1,5444,585-33.67% 大賣/鉅額交易
2024/07/2200.00130.5530.40-14,639-0.02%
2024/07/1918530.9600.0030.601854,6164.01% 大買/鉅額交易
2024/07/1600.00131.5031.10-14,756-0.02%
2024/07/15132.3000.0032.8514,6470.02%
2024/07/1265332.9700.0033.006534,57414.27% 大買/鉅額交易
2024/07/1147733.2400.0033.354774,51310.57% 大買/鉅額交易
2024/07/1030033.2200.0033.303004,5106.65% 大買/鉅額交易
2024/07/0927134.4500.0034.552714,4486.09% 大買/鉅額交易
2024/07/081534.7000.0034.70154,4640.34%
2024/07/0568835.1300.0034.706884,49215.32% 大買/鉅額交易
2024/07/0454435.2500.0035.455444,49412.10% 大買/鉅額交易
2024/07/033535.3400.0035.30354,5040.78%
2024/06/2600.001534.2034.20-154,596-0.33%
2024/06/241,30034.8900.0034.901,3004,61028.20% 大買/鉅額交易
2024/06/19133.3000.0033.5514,6960.02%
2024/06/1800.00232.1032.60-24,714-0.04%
2024/06/1725031.895031.9031.902004,7484.21% 大買/鉅額交易
2024/06/14231.8500.0032.0524,8270.04%
2024/06/1235032.4600.0032.303505,0426.94% 大買/鉅額交易
2024/06/0600.000.132.3532.45-0.15,2170.00%
2024/06/0300.00131.5531.60-15,251-0.02%
2024/05/3117531.8000.0031.651755,2983.30% 大買/鉅額交易
2024/05/3050031.9100.0031.705005,3259.39% 大買/鉅額交易
2024/05/295632.0600.0032.15565,3801.04%
2024/05/2847432.1000.0032.104745,3618.84% 大買/鉅額交易
2024/05/2780632.3300.0032.308065,33615.10% 大買/鉅額交易
2024/05/2370031.8500.0031.857005,27413.27% 大買/鉅額交易
2024/05/218931.7500.0032.15895,1781.72%
2024/05/1740032.6911532.5532.402855,0425.65% 大買/大賣/鉅額交易
2024/05/161,90134.4220533.3333.051,6964,92234.45% 大買/大賣/鉅額交易
2024/05/1500.001535.0535.50-154,702-0.32%
2024/05/1422134.2500.0034.202214,6244.78% 大買/鉅額交易
2024/05/131,40034.0200.0034.351,4004,60430.41% 大買/鉅額交易
2024/05/1000.003534.4935.70-354,483-0.78%
2024/05/091333.0800.0033.45134,3010.30%
2024/05/0856633.7500.0033.505664,28113.22% 大買/鉅額交易
2024/05/0769534.0500.0034.156954,22616.44% 大買/鉅額交易
2024/05/0621534.13134.2034.402144,2075.09% 大買/鉅額交易
2024/05/0345434.061534.3734.354394,19610.46% 大買/鉅額交易
2024/05/0213834.1400.0034.351384,1583.32% 大買/鉅額交易
2024/04/3000.00033.6533.9504,1000.00%
2024/04/2653132.8200.0033.455314,00013.27% 大買/鉅額交易
2024/04/2523933.2500.0033.252393,9356.07% 大買/鉅額交易
2024/04/2415033.01033.1033.451503,8953.85% 大買/鉅額交易
2024/04/2364532.1100.0032.956453,84316.78% 大買/鉅額交易
2024/04/1945030.92531.2031.454453,66312.15% 大買/鉅額交易
2024/04/1896031.3000.0031.309603,60926.60% 大買/鉅額交易
2024/04/1670030.2400.0029.857003,59919.45% 大買/鉅額交易
2024/04/1512030.9600.0030.801203,5223.41% 大買/鉅額交易
2024/04/1286731.0000.0030.958673,51724.65% 大買/鉅額交易
2024/04/1182231.2900.0031.258223,50123.47% 大買/鉅額交易
2024/04/103731.2000.0031.45373,4741.07%
2024/04/0900.00231.2031.20-23,481-0.06%
2024/04/0800.001031.0531.25-103,475-0.29%
2024/04/0200.00529.8029.70-53,454-0.14%
2024/04/0100.00229.2029.20-23,475-0.06%
2024/03/2800.001529.8229.70-153,430-0.44%
2024/03/2500.003028.7329.20-303,472-0.86%
2024/03/2200.00028.2528.2003,4670.00%
2024/03/21128.20527.8028.30-43,494-0.11%
2024/03/207027.3500.0027.05703,4292.04%
2024/03/1500.003026.6526.50-303,204-0.94%
2024/03/1418825.3400.0025.851883,0286.21% 大買/鉅額交易
2024/03/1399425.0900.0025.309942,91434.10% 大買/鉅額交易
2024/03/121,14924.9700.0025.001,1492,79941.04% 大買/鉅額交易
2024/03/1177924.9325524.7725.105242,74119.11% 大買/大賣/鉅額交易
2024/03/081,30024.8729824.8124.751,0022,65637.72% 大買/大賣/鉅額交易
2024/03/071,13225.0233024.9624.858022,59030.97% 大買/大賣/鉅額交易
2024/03/0676124.9980024.9525.10-392,529-1.54% 大買/大賣/
2024/03/0565024.85850.224.8824.80-200.22,479-8.07% 大買/大賣/鉅額交易
2024/03/0433024.803024.8524.653002,40312.48% 大買/鉅額交易
2024/03/0124624.471524.5524.502312,30110.04% 大買/鉅額交易
2024/02/2930024.4400.0024.353002,31212.97% 大買/鉅額交易
2024/02/2730024.4000.0024.253002,32112.93% 大買/鉅額交易
2024/02/2600.00124.4024.40-12,322-0.04%
2024/02/2340024.2500.0024.254002,31317.29% 大買/鉅額交易
2024/02/2235024.3400.0024.253502,31715.11% 大買/鉅額交易
2024/02/2140024.5400.0024.354002,31517.27% 大買/鉅額交易
2024/02/2040024.715024.7024.453502,30715.17% 大買/鉅額交易
2024/02/1913324.4600.0024.601332,3005.78% 大買/鉅額交易
2024/02/1655524.472024.3924.205352,32123.04% 大買/鉅額交易
2024/02/1526824.5610624.6524.601622,3047.03% 大買/大賣/鉅額交易
2024/02/0553324.6200.0024.555332,32422.93% 大買/鉅額交易
2024/02/0260024.755024.8024.705502,33523.55% 大買/鉅額交易
2024/02/0146324.8035024.8324.851132,3574.79% 大買/大賣/鉅額交易
2024/01/3138024.7630024.8224.85802,3983.34% 大買/大賣/
2024/01/3045024.7015024.7024.703002,38112.60% 大買/大賣/鉅額交易
2024/01/2924224.6455024.6624.75-3082,365-13.02% 大買/大賣/鉅額交易
2024/01/2613624.6323524.6624.65-992,359-4.20% 大買/大賣/
2024/01/2518524.418524.3524.451002,3444.27% 大買/
2024/01/2411624.315024.2924.35662,3412.82% 大買/
2024/01/236724.0400.0024.15672,3302.87%
2024/01/225523.8500.0023.85552,3232.37%
2024/01/1920023.7500.0023.752002,3218.61% 大買/鉅額交易
2024/01/1834323.8500.0023.853432,32014.78% 大買/鉅額交易
2024/01/1762023.7000.0023.656202,31026.83% 大買/鉅額交易
2024/01/1655023.8900.0023.805502,28624.05% 大買/鉅額交易
2024/01/1540824.1400.0024.104082,25918.06% 大買/鉅額交易
2024/01/1256624.1200.0024.105662,25825.07% 大買/鉅額交易
2024/01/1154524.4900.0024.105452,25324.19% 大買/鉅額交易
2024/01/1060024.62224.7024.605982,27726.26% 大買/鉅額交易
2024/01/0960024.675024.7024.605502,27524.17% 大買/鉅額交易
2024/01/0882024.706024.7624.657602,27133.46% 大買/鉅額交易
2024/01/0580024.8025024.8424.755502,26124.32% 大買/大賣/鉅額交易
2024/01/0479324.8235024.8724.754432,24819.71% 大買/大賣/鉅額交易
2024/01/0387024.7315024.7824.757202,29931.31% 大買/大賣/鉅額交易
2024/01/0281524.7441924.6924.703962,25717.55% 大買/大賣/鉅額交易
2023/12/2981524.9500.0024.758152,20836.90% 大買/鉅額交易
2023/12/281,00025.0615025.1525.158502,13139.88% 大買/大賣/鉅額交易
2023/12/271,03225.1970025.0725.103322,09115.87% 大買/大賣/鉅額交易
2023/12/261,20025.2125025.2325.159502,02946.81% 大買/大賣/鉅額交易
2023/12/251,53925.18200.125.1725.201,338.91,99567.08% 大買/大賣/鉅額交易
2023/12/221,40025.2265025.2525.107501,96038.26% 大買/大賣/鉅額交易
2023/12/211,43725.3866525.3025.157721,91440.33% 大買/大賣/鉅額交易
2023/12/201,10125.5947525.8325.656261,83834.04% 大買/大賣/鉅額交易
2023/12/1973925.3567025.6125.60691,7383.97% 大買/大賣/
2023/12/1833724.9700.0025.453371,66020.30% 大買/鉅額交易
2023/12/08624.1800.0024.1561,4410.42%
2023/12/07224.3000.0024.3521,4210.14%
2023/12/06224.3500.0024.3521,4120.14%
2023/12/05224.3500.0024.4021,4060.14%
2023/12/04224.4000.0024.4021,4230.14%
2023/12/01924.25124.2024.1581,4190.56%
2023/11/3000.00024.4024.1001,4200.00%
2023/11/2900.00124.5024.40-11,393-0.07%
2023/11/285024.5500.0024.40501,4073.55%
2023/11/272024.505024.5524.50-301,422-2.11%
2023/11/241524.5000.0024.40151,4641.02%
2023/11/221024.3000.0024.30101,5370.65%
2023/11/21224.3000.0024.3521,5990.13%
2023/11/1500.001124.2524.40-111,561-0.70%
2023/11/1400.0010924.1624.20-1091,535-7.10% 大賣/鉅額交易
2023/11/1300.003024.3024.10-301,531-1.96%
2023/11/0830.224.7000.0024.6530.21,4722.05%
2023/11/0712024.3900.0024.501201,4698.17% 大買/鉅額交易
2023/10/201523.651523.8524.0001,4890.00%
2023/10/1900.00124.0524.00-11,504-0.07%
2023/10/18124.4048724.0423.75-4861,510-32.18% 大賣/鉅額交易
2023/10/1700.0026324.0224.00-2631,425-18.45% 大賣/鉅額交易
2023/10/1600.0048524.2124.25-4851,440-33.67% 大賣/鉅額交易
2023/10/1300.0020024.1324.10-2001,512-13.22% 大賣/鉅額交易
2023/10/1200.0040024.1624.15-4001,541-25.96% 大賣/鉅額交易
2023/10/1100.0035024.3324.40-3501,563-22.39% 大賣/鉅額交易
2023/08/3000.001523.8523.85-151,716-0.87%
2023/08/296522.956523.2023.1501,6760.00%
2023/08/2829022.7767522.7522.80-3851,647-23.38% 大買/大賣/鉅額交易
2023/08/2516522.5058022.2422.40-4151,591-26.07% 大買/大賣/鉅額交易
2023/08/1110222.3496822.3122.25-8661,754-49.37% 大買/大賣/鉅額交易
2023/08/106521.7400.0021.90651,7273.76%
2023/08/0700.0026021.9722.00-2601,804-14.41% 大賣/鉅額交易
2023/08/0414522.0600.0022.051451,8507.84% 大買/鉅額交易
2023/08/0100.0021722.0922.10-2171,896-11.44% 大賣/鉅額交易
2023/07/317821.937822.0521.8501,9550.00%
2023/07/286422.0111122.0322.00-471,946-2.41% 大賣/
2023/07/2714522.1513021.9922.10151,9420.77% 大買/大賣/
2023/07/2639421.9639421.9022.0001,9410.00% 大買/大賣/
2023/07/2529021.5529021.6021.7001,9300.00% 大買/大賣/
2023/07/2412121.7813021.9021.65-91,901-0.47% 大買/大賣/
2023/07/2114622.0613722.2122.0591,8980.47% 大買/大賣/
2023/07/2017022.1018522.1222.15-151,890-0.79% 大買/大賣/
2023/07/1912022.3200.0022.001201,8896.35% 大買/鉅額交易
2023/07/1817422.787922.8022.30951,8745.07% 大買/
2023/07/176523.856523.7523.8001,8010.00%
2023/07/1412723.7637723.8323.70-2501,778-14.05% 大買/大賣/鉅額交易
2023/07/113024.003024.0024.0001,7000.00%
2023/07/1035024.0460024.0023.95-2501,689-14.80% 大買/大賣/鉅額交易
2023/07/075023.857023.6523.85-201,668-1.20%
2023/07/065823.908823.9323.90-301,663-1.80%
2023/07/0513024.0543223.9223.85-3021,648-18.32% 大買/大賣/鉅額交易
2023/07/0426524.041524.0024.052501,63715.26% 大買/鉅額交易
2023/07/0316523.9236723.8923.95-2021,665-12.13% 大買/大賣/鉅額交易
2023/06/3040524.083524.0024.003701,65422.36% 大買/鉅額交易
2023/06/2925524.0513524.2524.051201,6397.32% 大買/大賣/鉅額交易
2023/06/2852524.1437024.1424.201551,5679.89% 大買/大賣/鉅額交易
2023/06/2700.0064424.0823.95-6441,526-42.20% 大賣/鉅額交易
2023/06/2639524.0100.0024.003951,51326.09% 大買/鉅額交易
2023/06/213523.6400.0023.65351,4912.35%
2023/06/1500.001124.0023.85-111,474-0.75%
2023/06/1400.003024.0024.00-301,505-1.99%
2023/06/0200.0016524.3324.20-1651,579-10.45% 大賣/鉅額交易
2023/05/313524.2500.0024.25351,6072.18%
2023/05/3018624.2600.0024.301861,62711.43% 大買/鉅額交易
2023/05/2930024.0300.0024.003001,64918.18% 大買/鉅額交易
2023/05/2610324.2400.0024.251031,6516.24% 大買/鉅額交易
2023/05/2510024.1000.0024.101001,7495.72%
2023/05/2429524.1400.0024.302951,76616.70% 大買/鉅額交易
2023/05/2330624.3800.0024.403061,75717.41% 大買/鉅額交易
2023/05/2235024.4200.0024.453501,75319.96% 大買/鉅額交易
2023/05/1900.001024.2724.40-101,732-0.58%
2023/05/181024.4000.0024.40101,7200.58%
2023/05/1500.0053623.2923.25-5361,552-34.52% 大賣/鉅額交易
2023/05/0800.0079522.9722.95-7951,498-53.05% 大賣/鉅額交易
2023/05/0300.0011022.4622.45-1101,422-7.73% 大賣/鉅額交易
2023/05/0200.000.722.4022.45-0.71,435-0.05%
2023/04/2700.0042222.3322.35-4221,470-28.69% 大賣/鉅額交易
2023/04/1400.000.222.6022.60-0.21,459-0.01%
2023/04/1000.0021322.9522.95-2131,559-13.66% 大賣/鉅額交易
2023/03/2300.002022.8022.75-201,794-1.11%
2023/03/2200.0031422.8922.80-3141,798-17.46% 大賣/鉅額交易
2023/03/2000.0028322.8422.85-2831,798-15.74% 大賣/鉅額交易
2023/03/0300.00122.8522.85-11,600-0.06%
2023/02/2300.001,95022.4022.55-1,9501,467-132.84% 大賣/鉅額交易
2023/02/0600.0069221.9522.00-6921,226-56.41% 大賣/鉅額交易
2023/02/0200.0032421.7221.75-3241,175-27.56% 大賣/鉅額交易
2023/01/3100.0028421.7121.70-2841,146-24.77% 大賣/鉅額交易
2023/01/1700.003021.7021.70-301,081-2.77%
2023/01/1300.002621.7021.70-261,070-2.43%
2023/01/1000.0012921.6521.50-1291,111-11.61% 大賣/鉅額交易
2022/12/3000.0034321.5121.50-3431,046-32.78% 大賣/鉅額交易
2022/12/2800.00221.9522.00-2983-0.20%
2022/12/2200.0059521.5121.50-595863-68.89% 大賣/鉅額交易
2022/10/200.217.7000.0017.950.25000.04%
2022/10/140.118.6000.0018.750.14470.02%
2022/10/130.118.6000.0018.450.14390.02%
2022/09/300.119.6000.0019.500.14950.01%
2022/07/2500.000.118.8019.00-0.1616-0.01%
2022/06/270.120.8000.0020.800.15270.01%
2022/06/1700.00120.0520.05-1482-0.21%
2022/01/2600.006020.7921.00-60585-10.25%
2021/12/1300.0010021.1721.15-100759-13.16%
2021/12/1000.00221.4521.50-2756-0.26%
2021/12/07121.2500.0021.4017720.13%
2021/11/22222.2000.0022.4027470.27%
2021/10/1800.00922.7022.60-9824-1.09%
2021/10/07122.8500.0022.9018200.12%
2021/09/2200.000.121.9021.80-0.1831-0.01%
2021/09/0600.000.122.1522.00-0.1855-0.01%
2021/09/0100.003021.8521.95-30839-3.57%
2021/08/2700.0010221.8521.85-102833-12.23% 大賣/鉅額交易
2021/08/2500.00321.8821.70-3840-0.36%
2021/08/2400.0016621.8521.85-166836-19.84% 大賣/鉅額交易
2021/08/100.122.4500.0022.550.18610.01%
2021/08/0600.003522.9022.80-35905-3.86%
2021/08/0500.0019422.9522.85-194931-20.82% 大賣/鉅額交易
2021/08/0400.0025022.9823.00-250975-25.63% 大賣/鉅額交易
2021/08/0300.0014022.9223.00-140985-14.20% 大賣/鉅額交易
2021/08/0200.0015522.9022.90-155991-15.63% 大賣/鉅額交易
2021/07/3000.00123.0022.80-1994-0.10%
2021/07/2900.0029022.9122.95-2901,001-28.96% 大賣/鉅額交易
2021/07/2300.0028024.0924.10-2801,004-27.88% 大賣/鉅額交易
2021/07/2200.0027024.0524.10-2701,022-26.40% 大賣/鉅額交易
2021/07/2100.003924.0623.90-391,017-3.83%
2021/07/2000.008224.0024.00-821,020-8.04%
2021/07/1900.0025124.1124.05-2511,027-24.43% 大賣/鉅額交易
2021/07/1600.007924.0023.95-791,032-7.65%
2021/07/1400.002024.0023.85-201,055-1.89%
2021/07/09123.8000.0023.9511,0990.09%
2021/07/0500.00123.6523.75-11,078-0.09%
2021/06/2100.005122.6722.80-511,012-5.04%
2021/05/31022.3500.0022.4001,0960.00%
2021/05/1800.0097821.1621.40-9781,149-85.06% 大賣/鉅額交易
2021/05/1700.0044121.3720.85-4411,138-38.73% 大賣/鉅額交易
2021/05/1400.0028122.0422.05-2811,111-25.28% 大賣/鉅額交易
2021/05/1300.005021.5321.85-501,102-4.53%
2021/05/105724.3000.0024.40571,0515.42%
2021/05/071324.1000.0024.10131,0731.21%
2021/05/06024.0000.0023.9501,0750.00%
2021/05/0400.000.124.0524.00-0.11,0770.00%
2021/05/0300.000.124.5024.50-0.11,0650.00%
2021/04/2820025.1600.0025.102001,07018.68% 大買/鉅額交易
2021/04/276924.8500.0024.85691,0726.44%
2021/04/2625124.7900.0024.902511,07323.38% 大買/鉅額交易
2021/04/238024.3800.0024.70801,0697.48%
2021/04/2236324.7600.0024.653631,06734.00% 大買/鉅額交易
2021/04/218624.7500.0024.80861,0418.26%
2021/04/2023624.7900.0024.802361,04722.52% 大買/鉅額交易
2021/04/1939524.6500.0024.653951,03738.06% 大買/鉅額交易
2021/04/1600.000.324.0524.35-0.31,003-0.03%
2021/04/150.123.8800.0024.050.11,0040.01%
2021/04/07023.8000.0024.0001,0610.00%
2021/03/2900.00123.4023.35-11,059-0.09%
2021/03/26023.1000.0023.1501,0630.00%
2021/03/1800.0014022.9323.00-1401,100-12.73% 大賣/鉅額交易
2021/03/1100.00123.2523.35-11,128-0.09%
2021/01/1400.00223.1523.40-2926-0.22%
2020/12/31224.3000.0024.0028860.23%
2020/12/3000.00124.2524.50-1861-0.12%
2020/12/2500.0014623.9523.90-146893-16.33% 大賣/鉅額交易
2020/12/1100.00124.1023.95-11,231-0.08%
2020/12/10124.3000.0024.3511,2200.08%
2020/12/0700.00125.1024.80-11,262-0.08%
2020/12/0400.0020024.8024.95-2001,256-15.92% 大賣/鉅額交易
2020/10/2100.0020023.8723.95-2001,795-11.14% 大賣/鉅額交易
2020/10/1525123.8110023.9023.901511,8458.18% 大買/鉅額交易
2020/10/1425723.8100.0023.902571,87413.71% 大買/鉅額交易
2020/10/134223.9934124.0824.05-2991,889-15.83% 大賣/鉅額交易
2020/10/0800.00124.8524.85-11,938-0.05%
2020/09/3000.0034824.6424.40-3481,991-17.48% 大賣/鉅額交易
2020/09/2900.0036224.3824.45-3621,942-18.64% 大賣/鉅額交易
2020/09/2500.0015824.5024.50-1581,939-8.15% 大賣/鉅額交易
2020/09/24124.6500.0024.7511,9210.05%
2020/09/2300.002024.8824.90-201,891-1.06%
2020/09/2100.0045826.6026.55-4581,865-24.54% 大賣/鉅額交易
2020/09/1800.0035326.3826.55-3531,808-19.51% 大賣/鉅額交易
2020/09/17426.2531526.2326.30-3111,748-17.79% 大賣/鉅額交易
2020/09/161626.2531125.7126.15-2951,687-17.48% 大賣/鉅額交易
2020/09/158025.2200.0025.50801,6764.77%
2020/09/1027425.745225.8025.752221,66813.30% 大買/鉅額交易
2020/09/0900.0015025.5525.45-1501,623-9.24% 大賣/鉅額交易
2020/09/0410025.305525.5025.40451,6602.71%
2020/09/0300.00125.8525.55-11,655-0.06%
2020/08/2800.0078426.0026.00-7841,570-49.91% 大賣/鉅額交易
2020/08/2700.0047126.0026.00-4711,501-31.37% 大賣/鉅額交易
2020/08/2600.001625.8625.90-161,370-1.17%
2020/08/25126.2015826.0025.95-1571,375-11.41% 大賣/鉅額交易
2020/08/2400.002125.9526.00-211,375-1.53%
2020/08/20324.6500.0024.9531,4020.21%
2020/08/1400.00125.3525.10-11,397-0.07%
2020/08/0730024.9435024.9424.85-501,439-3.47% 大買/大賣/
2020/08/0500.0071424.9024.60-7141,422-50.21% 大賣/鉅額交易
2020/08/0450024.6910024.8524.904001,37729.04% 大買/鉅額交易
2020/08/031,11624.195024.0524.651,0661,37477.53% 大買/鉅額交易
2020/07/1500.0022024.5524.55-2201,305-16.86% 大賣/鉅額交易
2020/07/1400.0020025.2525.20-2001,295-15.44% 大賣/鉅額交易
2020/07/1300.0010025.1525.15-1001,273-7.85%
2020/07/0600.0055025.3025.25-5501,326-41.46% 大賣/鉅額交易
2020/07/0300.003025.2025.20-301,310-2.29%
2020/07/0100.0028025.1324.95-2801,338-20.92% 大賣/鉅額交易
2020/06/3000.0082.425.0024.90-82.41,338-6.15%
2020/06/2900.00325.4225.30-31,317-0.23%
2020/06/2300.003025.3025.30-301,326-2.26%
2020/06/2200.00425.0825.05-41,337-0.30%
2020/06/0900.0011025.4525.45-1101,432-7.68% 大賣/鉅額交易
2020/06/0300.0016524.9725.05-1651,480-11.15% 大賣/鉅額交易
2020/05/2800.002024.7024.20-201,524-1.31%
2020/05/2600.0020324.0424.35-2031,522-13.33% 大賣/鉅額交易
2020/05/2500.00224.4524.45-21,529-0.13%
2020/05/211224.0500.0024.05121,5580.77%
2020/05/2000.007324.4224.20-731,572-4.64%
2020/05/192424.0739324.1224.30-3691,557-23.70% 大賣/鉅額交易
2020/05/0700.009622.8022.80-961,599-6.00%
2020/04/3000.0015623.1423.05-1561,628-9.58% 大賣/鉅額交易
2020/04/2900.008023.1823.10-801,649-4.85%
2020/04/2800.003323.1022.90-331,685-1.96%
2020/04/1500.00122.1022.10-11,683-0.06%
2020/01/0300.0021125.7825.85-2112,333-9.04% 大賣/鉅額交易
2019/12/3000.006926.0026.00-692,431-2.84%
2019/12/2000.00125.5025.25-12,457-0.04%
2019/12/17125.3500.0025.4012,4460.04%
2019/12/1300.00125.0024.50-12,388-0.04%
2019/12/056626.3700.0026.40662,3562.80%
2019/11/2100.0050026.6226.50-5002,474-20.21% 大賣/鉅額交易
2019/11/19226.75226.6526.7002,4940.00%
2019/11/0600.00125.7025.40-12,467-0.04%
2019/10/2300.001026.4026.35-102,867-0.35%
2019/10/141025.5000.0025.10102,8180.35%
2019/10/0900.00425.3525.35-42,830-0.14%
2019/10/0700.00625.3225.35-62,949-0.20%
2019/09/267323.9000.0024.00733,3682.17%
2019/09/2400.00723.7523.70-73,602-0.19%
2019/09/2300.001823.9523.90-183,784-0.48%
2019/09/1600.000.924.2524.35-0.94,974-0.02%
2019/09/1219223.5900.0024.001925,0923.77% 大買/鉅額交易
2019/09/115023.5000.0023.45505,0850.98%
2019/09/1000.00124.2523.90-15,064-0.02%
2019/09/0400.00142.823.5724.50-142.85,130-2.78% 大賣/鉅額交易
2019/09/0300.0030023.4723.55-3005,101-5.88% 大賣/鉅額交易
2019/09/0200.0030623.3023.40-3065,154-5.94% 大賣/鉅額交易
2019/08/2815023.220.222.9523.00149.85,1662.90% 大買/鉅額交易
2019/08/232524.1112323.8623.95-985,098-1.92% 大賣/
2019/08/2020023.2000.0023.102005,0343.97% 大買/鉅額交易
2019/08/1941423.0700.0023.154145,0228.24% 大買/鉅額交易
2019/08/1552021.7900.0021.905204,99110.42% 大買/鉅額交易
2019/08/125522.0800.0022.15555,0761.08%
2019/07/3100.001023.0023.60-104,905-0.20%
2019/07/2900.00522.0021.95-54,783-0.10%
2019/07/268621.4000.0021.55864,7581.81%
2019/07/1140523.55123.6023.654044,1149.82% 大買/鉅額交易
2019/07/1040023.5600.0023.554004,0239.94% 大買/鉅額交易
2019/07/0925023.5700.0023.602503,9896.27% 大買/鉅額交易
2019/07/0829023.3200.0023.552903,9437.35% 大買/鉅額交易
2019/07/045923.6525123.5523.65-1923,759-5.11% 大賣/鉅額交易
2019/07/0345922.8500.0023.354593,66712.52% 大買/鉅額交易
2019/07/0200.00122.6022.65-13,467-0.03%
2019/07/0100.00422.3122.70-43,361-0.12%
2019/06/2800.002322.4422.50-233,242-0.71%
2019/06/2757622.392722.2122.455493,05217.99% 大買/鉅額交易
2019/06/2667620.89620.6622.006702,69924.82% 大買/鉅額交易
2019/06/211,95119.17419.2519.351,9471,95199.77% 大買/鉅額交易
2019/06/2083118.79518.8018.908261,83744.96% 大買/鉅額交易
2019/06/1000.002018.1318.25-201,590-1.26%
2019/06/0600.001017.7817.75-101,538-0.65%
2019/06/0500.002017.7017.60-201,516-1.32%
2019/06/0400.00517.6517.50-51,499-0.33%
2019/05/3000.003517.6917.55-351,480-2.36%
2019/05/291817.6500.0017.65181,4741.22%
2019/05/287217.8000.0017.65721,4904.83%
2019/05/207017.1600.0017.20701,3385.23%
2019/05/1000.00117.0516.90-11,251-0.08%
2019/05/0814816.6800.0016.751481,19912.34% 大買/鉅額交易
2019/05/0630016.6000.0016.553001,20524.89% 大買/鉅額交易
2019/04/2630016.5000.0016.503001,17525.53% 大買/鉅額交易
2019/04/0300.00316.4016.35-31,146-0.26%
2019/04/0200.00116.5016.50-11,160-0.09%
2019/04/0100.00216.4516.50-21,159-0.17%
2019/03/27316.3000.0016.3031,1480.26%
2019/03/21216.4500.0016.4521,1230.18%
2019/03/2000.009016.5116.50-901,105-8.14%
2019/03/1900.00116.6016.50-11,116-0.09%
2019/03/1500.007016.6516.65-701,113-6.28%
2019/03/1400.006916.6116.45-691,109-6.22%
2019/03/1300.007016.6116.60-701,110-6.31%
2019/03/1200.004016.5016.50-401,119-3.57%
2019/03/1100.009016.5316.50-901,118-8.05%
2019/03/0800.0020016.6016.60-2001,132-17.66% 大賣/鉅額交易
2019/03/0700.002016.5016.50-201,137-1.76%
2019/03/0500.008016.4516.45-801,137-7.03%
2019/03/0400.004316.5716.60-431,136-3.78%
2019/02/2600.007816.7016.70-781,087-7.17%
2019/02/2200.007016.3916.35-701,082-6.47%
2019/02/2124016.3100.0016.252401,08822.06% 大買/鉅額交易
2019/02/2000.002016.3516.35-201,084-1.84%
2019/02/1900.0011016.2616.30-1101,075-10.23% 大賣/鉅額交易
2019/02/1800.0025116.1416.10-2511,074-23.36% 大賣/鉅額交易
2019/02/1516216.1021316.0616.10-511,064-4.79% 大買/大賣/
2019/02/1400.005016.1316.10-501,057-4.73%
2019/02/1300.00166.116.1616.15-166.11,048-15.84% 大賣/鉅額交易
2019/01/2900.008516.3816.40-851,021-8.32%
2019/01/2800.006016.2016.25-601,002-5.99%
2019/01/2500.0012715.8115.80-127967-13.13% 大賣/鉅額交易
2019/01/2200.001315.7015.70-13986-1.32%
2019/01/215015.6500.0015.70509875.07%
2019/01/186015.6500.0015.60601,0195.89%
2019/01/172015.6000.0015.65201,1021.81%
2019/01/167015.6100.0015.55701,1456.11%
2019/01/152015.6500.0015.70201,1471.74%
2019/01/1400.005015.7015.70-501,161-4.31%
2019/01/1100.003015.7015.70-301,199-2.50%
2019/01/108015.65115.6515.60791,2116.52%
2019/01/0900.004015.8315.80-401,218-3.28%
2019/01/087015.6100.0015.55701,2315.68%
2019/01/077015.7400.0015.80701,2645.54%
2019/01/04115.6500.0015.6511,2850.08%
2019/01/024615.5000.0015.55461,3493.41%
2018/12/2800.002615.7015.70-261,340-1.94%
2018/12/2700.00315.4515.40-31,373-0.22%
2018/12/263015.355715.4015.35-271,384-1.95%
2018/12/2511015.3113015.3915.45-201,392-1.44% 大買/大賣/
2018/12/2200.0010015.4315.40-1001,364-7.33%
2018/12/205615.475015.4515.4561,3840.43%
2018/12/195015.502615.6515.65241,3821.74%
2018/12/1700.002015.7015.70-201,390-1.44%
2018/12/1400.006015.6515.65-601,392-4.31%
2018/12/1200.0014015.5715.60-1401,397-10.02% 大賣/鉅額交易
2018/12/113015.353015.4015.4001,3840.00%
2018/12/10315.405315.4015.40-501,385-3.61%
2018/12/075015.455015.5515.5501,3870.00%
2018/12/0627015.5200.0015.402701,39419.36% 大買/鉅額交易
2018/12/0400.002015.9515.95-201,409-1.42%
2018/12/0300.008016.0516.05-801,421-5.63%
2018/11/3000.002016.0016.00-201,414-1.41%
2018/11/2800.002015.7015.70-201,397-1.43%
2018/11/2700.006015.5515.55-601,395-4.30%
2018/11/2600.006015.4015.40-601,413-4.25%
2018/11/2300.0016015.2615.25-1601,423-11.24% 大賣/鉅額交易
2018/11/2215115.3515015.2515.2511,4310.07% 大買/大賣/
2018/11/218015.358015.3515.3501,4290.00%
2018/11/205015.3510015.3515.35-501,425-3.51%
2018/11/1922015.5315015.5015.50701,4294.90% 大買/大賣/
2018/11/167015.557015.6015.6001,4250.00%
2018/11/155015.452015.6015.60301,4272.10%
2018/11/135015.4600.0015.50501,4353.48%
2018/11/126215.533015.5015.50321,4462.21%
2018/11/095015.55215.6515.65481,4613.28%
2018/11/0800.006015.7515.60-601,473-4.07%
2018/11/0700.002015.6015.60-201,479-1.35%
2018/11/0600.005015.4515.45-501,530-3.27%
2018/11/0510015.3510015.3515.3501,5340.00%
2018/11/027015.3900.0015.50701,5414.54%
2018/11/0100.005015.4515.45-501,538-3.25%
2018/10/3127015.302015.4515.452501,54316.19% 大買/鉅額交易
2018/10/3014815.1730015.1815.25-1521,549-9.81% 大買/大賣/鉅額交易
2018/10/29215.1500.0015.2521,5420.13%
2018/10/2615015.0312015.2315.25301,5471.94% 大買/大賣/
2018/10/2525014.9425014.9114.9001,5240.00% 大買/大賣/
2018/10/2427815.3417815.2515.251001,4446.92% 大買/大賣/
2018/10/2310115.5810015.5515.5511,4080.07% 大買/
2018/10/2210015.6400.0015.701001,4087.10%
2018/10/1900.0038015.4315.45-3801,398-27.18% 大賣/鉅額交易
2018/10/1810015.506015.4515.45401,3592.94%
2018/10/173015.555015.6515.60-201,356-1.47%
2018/10/164015.5013015.6015.60-901,339-6.72% 大賣/
2018/10/1530015.5930015.5515.5501,3630.00% 大買/大賣/
2018/10/125015.7000.0015.85501,3203.79%
2018/10/1115316.0300.0015.851531,31911.60% 大買/鉅額交易
2018/10/0911416.6400.0016.701141,2968.79% 大買/鉅額交易
2018/10/088616.7000.0016.75861,2986.62%
2018/10/0515116.7500.0016.801511,31511.48% 大買/鉅額交易
2018/10/0310017.0000.0016.951001,2957.72%
2018/10/029417.0500.0017.05941,2897.29%
2018/10/01617.0500.0017.1061,3000.46%
2018/09/285016.995017.1017.1001,3340.00%
2018/09/2715016.9500.0016.951501,32611.31% 大買/鉅額交易
2018/09/2612016.9900.0016.951201,3598.83% 大買/鉅額交易
2018/09/2519017.0100.0017.001901,45113.09% 大買/鉅額交易
2018/09/216017.002017.1517.15401,4612.74%
2018/09/2014017.0800.0017.001401,4599.59% 大買/鉅額交易
2018/09/1910017.152017.2517.25801,4665.45%
2018/09/182016.952017.0517.0501,4870.00%
2018/09/1700.002017.1517.05-201,509-1.33%
2018/09/1400.005017.1217.10-501,554-3.22%
2018/09/1300.0011017.0216.95-1101,566-7.02% 大賣/鉅額交易
2018/09/1200.0012016.8216.80-1201,576-7.61% 大賣/鉅額交易
2018/09/11416.7517416.8216.90-1701,597-10.64% 大賣/鉅額交易
2018/09/10116.7541116.7416.90-4101,591-25.77% 大賣/鉅額交易
2018/09/07116.902517.0017.00-241,605-1.50%
2018/09/0600.0021017.1017.05-2101,610-13.04% 大賣/鉅額交易
2018/09/0300.005017.5517.60-501,652-3.02%
2018/08/315017.3610017.3917.50-501,656-3.02%
2018/08/303717.114517.4517.45-81,667-0.48%
2018/08/2900.0011917.1017.05-1191,685-7.06% 大賣/鉅額交易
2018/08/2800.007317.2517.25-731,708-4.27%
2018/08/2700.008017.1917.25-801,736-4.61%
2018/08/2400.0042016.9817.00-4201,779-23.61% 大賣/鉅額交易
2018/08/236017.1300.0017.15601,8193.30%
2018/08/228517.292017.2017.20651,8723.47%
2018/08/2100.00617.4317.45-61,899-0.32%
2018/08/20117.102017.2517.30-191,931-0.98%
2018/08/14316.9000.0016.9032,0270.15%
2018/08/13117.1000.0017.1012,0300.05%
2018/08/0100.001317.5517.80-132,286-0.57%
2018/07/1600.002018.7518.75-202,994-0.67%
2018/07/114018.4300.0018.35403,3121.21%
2018/07/094818.6700.0018.80483,6161.33%
2018/07/048118.1200.0018.25814,1401.96%
2018/07/0340018.5700.0018.304004,1999.53% 大買/鉅額交易
2018/07/024919.3400.0019.25494,1771.17%
2018/06/28819.4000.0019.3084,2700.19%
2018/06/273819.3500.0019.75384,2730.89%
2018/06/266219.2600.0019.30624,2701.45%
2018/06/2515019.4700.0019.401504,2823.50% 大買/鉅額交易
2018/06/225019.6000.0019.60504,2611.17%
2018/06/2120419.7000.0019.752044,2734.77% 大買/鉅額交易
2018/06/2024619.4800.0019.552464,2925.73% 大買/鉅額交易
2018/06/196619.3500.0019.45664,3941.50%
2018/06/148219.3500.0019.40824,4051.86%
2018/06/1330219.4400.0019.403024,3776.90% 大買/鉅額交易
2018/06/1210019.4600.0019.501004,3802.28%
2018/06/1130019.3923019.4119.40704,3641.60% 大買/大賣/
2018/05/18319.3000.0019.3034,2130.07%
2018/05/0200.00319.9019.95-34,283-0.07%
2018/04/1800.00518.8819.20-53,944-0.13%
2018/04/1300.00618.7718.15-63,720-0.16%
2018/04/1000.00217.6017.65-23,335-0.06%
2018/04/0300.00116.8016.75-13,210-0.03%
2018/04/0200.00616.4816.65-63,205-0.19%
2018/03/31116.3000.0016.2513,1060.03%
2018/03/2200.0010016.0516.15-1002,996-3.34%
2018/03/2110015.8000.0015.851002,8713.48%
2018/03/01515.8600.0015.9052,7600.18%
2018/02/2225015.6900.0015.752502,7569.07% 大買/鉅額交易
2018/02/0500.00116.2016.30-12,421-0.04%
2018/02/0200.003616.2716.30-362,355-1.53%
2018/01/226615.7200.0015.75661,9723.35%
2018/01/18115.5500.0015.5011,8480.05%
2018/01/1700.002415.4015.50-241,801-1.33%
2018/01/121015.220.415.1515.209.61,7490.55%
2018/01/0800.001015.3015.30-101,609-0.62%
2018/01/0516615.192,00015.1415.25-1,8341,531-119.77% 大買/大賣/鉅額交易
2018/01/0321215.0500.0015.002121,42114.92% 大買/鉅額交易
2018/01/02115.1000.0015.0511,3600.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音