晶豪科 (3006)-兆豐券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	64.15	4	64.10	63.90	0	1,985	0.00%
2024/11/21	7	63.77	0	0.00	63.20	7	2,011	0.35%
2024/11/20	1	64.50	2	63.90	62.60	-1	1,995	-0.05%
2024/11/19	0	0.00	19	64.94	64.90	-19	1,960	-0.97%
2024/11/18	0	0.00	129	66.78	66.70	-129	1,901	-6.78%	大賣/鉅額交易
2024/11/15	3	69.17	0	0.00	67.90	3	1,902	0.16%
2024/11/14	1.3	66.85	10	67.22	66.80	-8.7	1,909	-0.46%
2024/11/13	0	0.00	1	69.00	68.50	-1	1,890	-0.05%
2024/11/12	3	69.20	2	69.35	69.00	1	1,923	0.05%
2024/11/11	2	71.20	1	70.00	71.20	1	1,922	0.05%
2024/11/08	0	0.00	16	70.88	70.20	-16	1,948	-0.82%
2024/11/07	24	71.12	2	71.30	71.60	22	1,980	1.11%
2024/11/06	0	0.00	4	68.60	69.00	-4	1,955	-0.20%
2024/11/05	4	68.28	0	0.00	68.50	4	2,031	0.20%
2024/11/04	0	0.00	3	67.33	67.10	-3	2,211	-0.14%
2024/11/01	4	68.50	5	66.98	68.50	-1	2,323	-0.04%
2024/10/30	0	0.00	20	68.89	68.10	-20	2,377	-0.84%
2024/10/29	0	0.00	2	68.15	67.80	-2	2,407	-0.08%
2024/10/28	8	68.91	0	0.00	69.50	8	2,431	0.33%
2024/10/25	0	0.00	3	69.20	69.70	-3	2,497	-0.12%
2024/10/23	2	70.75	0	0.00	70.60	2	2,686	0.07%
2024/10/22	0	0.00	2	70.00	70.40	-2	2,721	-0.07%
2024/10/21	2	70.70	0	0.00	70.70	2	2,847	0.07%
2024/10/18	0	0.00	4	70.35	69.40	-4	2,941	-0.14%
2024/10/17	6	71.15	0	0.00	70.90	6	2,993	0.20%
2024/10/16	1	69.30	2	68.75	69.00	-1	3,056	-0.03%
2024/10/15	8	70.56	0	0.00	69.70	8	3,115	0.26%
2024/10/14	2	69.80	0	0.00	70.20	2	3,147	0.06%
2024/10/11	2	69.60	1	69.30	69.20	1	3,218	0.03%
2024/10/09	0.5	69.80	0	0.00	69.50	0.5	3,303	0.02%
2024/10/08	4	70.55	2	70.40	70.70	2	3,319	0.06%
2024/10/07	1	71.50	0	0.00	71.40	1	3,403	0.03%
2024/10/04	3	72.13	0	0.00	71.40	3	3,502	0.09%
2024/10/01	1	72.20	1	72.90	72.20	0	3,531	0.00%
2024/09/30	8	72.89	3	73.23	72.70	5	3,632	0.14%
2024/09/27	3	74.83	17	74.40	74.00	-14	3,789	-0.37%
2024/09/26	4	75.23	17	74.53	74.70	-13	3,833	-0.34%
2024/09/25	10	72.98	0	0.00	72.80	10	3,790	0.26%
2024/09/23	3	72.10	21	71.74	71.70	-18	3,892	-0.46%
2024/09/20	9	71.93	22	71.32	71.10	-13	4,025	-0.32%
2024/09/19	7	70.59	14	70.25	70.70	-7	4,173	-0.17%
2024/09/18	20	69.59	4	70.60	69.50	16	4,374	0.37%
2024/09/16	15	71.07	1	71.30	71.30	14	4,505	0.31%
2024/09/13	3	70.70	3	69.80	70.70	0	5,049	0.00%
2024/09/12	10	69.99	9	70.06	70.20	1	5,205	0.02%
2024/09/11	0	0.00	23	68.68	68.60	-23	5,409	-0.43%
2024/09/10	1	67.70	5	67.90	68.20	-4	5,543	-0.07%
2024/09/09	10	69.27	13	67.08	69.60	-3	5,671	-0.05%
2024/09/06	1	69.20	12	68.60	68.70	-11	5,906	-0.19%
2024/09/05	11	70.03	11	68.43	68.20	0	5,959	0.00%
2024/09/04	11	70.43	44	68.29	69.30	-33	5,936	-0.56%
2024/09/03	0	0.00	15	75.79	74.90	-15	5,896	-0.25%
2024/09/02	6	78.00	16	77.58	77.00	-10	5,892	-0.17%
2024/08/30	5	80.24	5	79.54	79.40	0	5,895	0.00%
2024/08/29	7	79.09	7	78.69	79.10	0	5,928	0.00%
2024/08/28	4	79.50	3	79.03	79.50	1	5,959	0.02%
2024/08/27	1	80.10	7	79.24	79.80	-6	6,027	-0.10%
2024/08/26	4	82.08	7	80.59	80.40	-3	6,096	-0.05%
2024/08/23	10	81.02	15	79.61	81.20	-5	6,265	-0.08%
2024/08/22	6	81.63	4	81.38	81.60	2	6,390	0.03%
2024/08/21	5	81.62	29	81.45	80.90	-24	6,450	-0.37%
2024/08/20	13	82.59	2	82.40	82.30	11	6,564	0.17%
2024/08/19	33	81.99	6	81.90	82.00	27	6,600	0.41%
2024/08/16	25	81.99	4	81.60	81.90	21	6,645	0.32%
2024/08/15	11	80.90	8	79.76	80.50	3	6,642	0.05%
2024/08/14	14	81.09	7	80.73	80.20	7	6,650	0.11%
2024/08/13	2	79.65	18	78.75	79.90	-16	6,633	-0.24%
2024/08/12	12	79.94	3	79.47	79.10	9	6,671	0.13%
2024/08/09	14	78.20	9	78.09	77.70	5	6,680	0.07%
2024/08/08	15	75.64	26	74.85	75.30	-11	6,648	-0.17%
2024/08/07	14	75.98	10	76.21	76.70	4	6,681	0.06%
2024/08/06	21	71.57	29	70.39	73.30	-8	6,681	-0.12%
2024/08/05	13	74.70	103	75.31	74.70	-90	6,564	-1.37%	大賣/
2024/08/02	4	83.08	33	84.24	82.90	-29	6,511	-0.45%
2024/08/01	21	87.91	4	86.98	88.70	17	6,619	0.26%
2024/07/31	17	85.79	6	84.38	84.80	11	6,745	0.16%
2024/07/30	10	83.90	30	81.90	83.70	-20	6,876	-0.29%
2024/07/29	5	84.96	28	83.65	83.60	-23	6,917	-0.33%
2024/07/26	9.5	85.83	17	84.71	86.40	-7.5	6,865	-0.11%
2024/07/23	2	90.10	2	91.85	90.10	0	6,877	0.00%
2024/07/22	15.5	90.45	5	88.90	91.10	10.5	6,893	0.15%
2024/07/19	2	94.35	60	96.13	93.70	-58	6,874	-0.84%
2024/07/18	22	97.69	13	96.83	98.40	9	6,911	0.13%
2024/07/17	21	99.11	120	98.16	98.20	-99	6,931	-1.43%	大賣/
2024/07/16	20	98.48	0	0.00	97.20	20	6,939	0.29%
2024/07/15	3	96.57	3	96.90	96.30	0	6,937	0.00%
2024/07/12	6	97.62	10	97.47	96.90	-4	6,918	-0.06%
2024/07/11	0	0.00	3	98.97	98.20	-3	6,892	-0.04%
2024/07/10	0	0.00	7	100.41	99.90	-7	6,890	-0.10%
2024/07/09	22	101.33	27	100.60	101.00	-5	6,903	-0.07%
2024/07/08	23	104.30	15	101.63	103.50	8	6,857	0.12%
2024/07/05	14	101.71	18	101.28	101.00	-4	6,774	-0.06%
2024/07/04	83	103.20	25	103.02	101.50	58	6,915	0.84%
2024/07/03	78	100.42	4	100.75	103.00	74	6,883	1.08%
2024/07/02	5	95.46	1	95.10	95.10	4	6,737	0.06%
2024/07/01	1	98.60	10	98.51	97.60	-9	6,706	-0.13%
2024/06/28	11	99.82	10	99.85	100.50	1	6,692	0.01%
2024/06/27	5	100.50	16	100.91	99.60	-11	6,648	-0.17%
2024/06/26	28	104.27	13	104.12	102.00	15	6,586	0.23%
2024/06/25	32	102.28	24	100.38	104.00	8	6,481	0.12%
2024/06/24	21	105.17	20	104.93	104.50	1	6,387	0.02%
2024/06/21	15	104.37	57	103.58	103.50	-42	6,242	-0.67%
2024/06/20	78	102.50	26	103.73	105.00	52	6,143	0.85%
2024/06/19	2	97.25	136	96.63	96.10	-134	5,799	-2.31%	大賣/鉅額交易
2024/06/18	28	100.44	19	100.53	99.40	9	5,769	0.16%
2024/06/17	13	100.13	19	99.45	99.90	-6	5,593	-0.11%
2024/06/14	2	98.00	57	98.45	98.00	-55	5,487	-1.00%
2024/06/13	50	97.79	22	98.36	98.90	28	5,365	0.52%
2024/06/12	12	94.45	9	94.10	94.40	3	5,162	0.06%
2024/06/11	26	93.09	0	0.00	93.80	26	5,167	0.50%
2024/06/07	5	92.98	2	90.70	92.60	3	5,209	0.06%
2024/06/06	3	91.93	2	90.85	90.70	1	5,258	0.02%
2024/06/05	0.3	91.43	8	91.35	90.90	-7.7	5,294	-0.15%
2024/06/04	6	93.58	13	91.70	91.90	-7	5,565	-0.13%
2024/06/03	22	93.72	24	92.70	94.30	-2	5,679	-0.04%
2024/05/31	7.2	93.41	18	93.37	92.30	-10.8	5,722	-0.19%
2024/05/30	5	96.30	74	95.07	94.40	-69	5,869	-1.18%
2024/05/29	81	98.06	14	97.44	96.30	67	6,372	1.05%
2024/05/28	38	95.79	9	96.08	96.00	29	6,721	0.43%
2024/05/27	5	94.22	1	94.10	93.80	4	6,662	0.06%
2024/05/24	27	94.11	23	93.79	94.20	4	6,746	0.06%
2024/05/23	8.3	91.08	8	90.85	91.00	0.3	6,636	0.00%
2024/05/22	22	92.02	1	92.10	92.20	21	6,727	0.31%
2024/05/21	5.3	91.13	5	90.24	90.50	0.3	6,760	0.00%
2024/05/20	26.2	90.86	14	90.11	90.40	12.2	6,873	0.18%
2024/05/17	7.2	91.03	16	91.04	90.80	-8.8	6,912	-0.13%
2024/05/16	41	90.70	2	89.95	91.70	39	6,992	0.56%
2024/05/15	35.2	90.18	20	90.02	89.30	15.2	6,999	0.22%
2024/05/14	16.2	90.62	4	90.58	90.40	12.2	7,053	0.17%
2024/05/13	23	91.34	32	90.72	90.40	-9	7,074	-0.13%
2024/05/10	31	90.98	1	89.20	91.60	30	7,071	0.42%
2024/05/09	12.1	91.24	7	90.50	90.20	5.1	7,041	0.07%
2024/05/08	33	92.28	10	92.18	92.60	23	7,023	0.33%
2024/05/07	23	93.94	2	92.70	93.10	21	7,003	0.30%
2024/05/06	44	92.96	28	92.91	92.90	16	6,867	0.23%
2024/05/03	69	91.60	59	91.87	91.10	10	6,731	0.15%
2024/05/02	34	90.41	10	90.25	89.80	24	6,590	0.36%
2024/04/30	5	89.24	3	88.50	89.00	2	6,635	0.03%
2024/04/29	41	87.59	24	87.93	88.50	17	6,699	0.25%
2024/04/26	24	87.06	3	87.10	87.00	21	6,709	0.31%
2024/04/25	2	87.00	1	85.50	86.80	1	6,717	0.01%
2024/04/24	48	84.37	2	83.25	85.40	46	6,684	0.69%
2024/04/23	25	79.16	4	78.73	80.50	21	6,682	0.31%
2024/04/22	41	78.79	9	77.37	76.10	32	6,654	0.48%
2024/04/19	7	81.07	18	78.92	79.10	-11	6,756	-0.16%
2024/04/18	20	82.13	7	82.00	82.10	13	6,728	0.19%
2024/04/17	5	82.82	0	0.00	82.00	5	6,817	0.07%
2024/04/16	14	80.80	7	82.37	81.40	7	6,820	0.10%
2024/04/15	0	0.00	3	85.90	85.40	-3	6,819	-0.04%
2024/04/12	1	88.30	0	0.00	87.80	1	6,916	0.01%
2024/04/11	0	0.00	4	86.98	86.80	-4	6,958	-0.06%
2024/04/10	8	88.61	26	88.32	87.80	-18	7,129	-0.25%
2024/04/08	2	85.90	0	0.00	85.90	2	7,283	0.03%
2024/04/03	5	85.90	4	85.90	86.10	1	7,939	0.01%
2024/04/02	0	0.00	4	87.48	87.00	-4	8,545	-0.05%
2024/04/01	5	88.00	0	0.00	87.70	5	9,381	0.05%
2024/03/28	1	87.50	3	88.10	87.50	-2	9,982	-0.02%
2024/03/27	8	88.59	18	89.38	88.10	-10	10,472	-0.10%
2024/03/26	2	87.40	54	87.99	86.90	-52	10,622	-0.49%
2024/03/25	2	89.90	18	89.69	89.00	-16	10,817	-0.15%
2024/03/22	68	90.74	5	90.24	91.30	63	11,127	0.57%
2024/03/21	8	87.28	0	0.00	87.50	8	11,590	0.07%
2024/03/20	1	84.80	2	85.00	84.50	-1	11,993	-0.01%
2024/03/19	0	0.00	3	85.10	85.30	-3	12,189	-0.02%
2024/03/18	1	85.90	0	0.00	86.30	1	12,273	0.01%
2024/03/15	0	0.00	1	85.30	84.30	-1	12,360	-0.01%
2024/03/14	3	85.57	9	85.01	84.20	-6	12,542	-0.05%
2024/03/13	2	86.05	12	86.27	85.70	-10	12,709	-0.08%
2024/03/12	5	88.58	5	87.46	87.60	0	12,730	0.00%
2024/03/11	2	87.80	2	87.70	88.10	0	12,730	0.00%
2024/03/08	17	90.12	21	89.36	86.20	-4	12,738	-0.03%
2024/03/07	1	93.50	5	93.02	91.60	-4	12,498	-0.03%
2024/03/06	10	94.84	9	95.03	94.20	1	12,427	0.01%
2024/03/05	32	96.46	45	96.54	96.00	-13	12,475	-0.10%
2024/03/04	95	101.14	130	99.78	97.80	-35	12,374	-0.28%	大賣/
2024/03/01	82	97.12	127.1	97.25	97.70	-45.1	11,957	-0.38%	大賣/
2024/02/29	25	92.36	2	91.05	93.50	23	11,675	0.20%
2024/02/27	11	92.87	8	91.08	91.40	3	12,013	0.02%
2024/02/26	9	90.96	5	90.76	90.90	4	12,614	0.03%
2024/02/23	7.1	92.08	13	92.40	91.50	-5.9	12,676	-0.05%
2024/02/22	3	93.53	14	93.66	93.00	-11	12,679	-0.09%
2024/02/21	36	94.78	7	94.83	94.20	29	12,772	0.23%
2024/02/20	11	93.57	1	94.10	93.00	10	12,820	0.08%
2024/02/19	14	94.21	8	92.44	93.70	6	13,057	0.05%
2024/02/16	5	92.96	8	93.06	93.00	-3	13,362	-0.02%
2024/02/15	11	92.18	3	92.67	93.10	8	13,637	0.06%
2024/02/05	18	90.22	39	90.10	90.00	-21	13,778	-0.15%
2024/02/02	20	92.08	47	91.93	91.00	-27	13,828	-0.20%
2024/02/01	11	92.79	145	92.73	92.40	-134	13,835	-0.97%	大賣/鉅額交易
2024/01/31	449	91.91	13	91.28	92.20	436	13,903	3.14%	大買/鉅額交易
2024/01/30	6	92.07	19	92.14	91.90	-13	13,939	-0.09%
2024/01/29	4	92.90	136	93.03	92.80	-132	14,016	-0.94%	大賣/鉅額交易
2024/01/26	11	92.89	2	91.80	92.80	9	14,142	0.06%
2024/01/25	2	92.40	62	92.87	92.10	-60	14,364	-0.42%
2024/01/24	46	94.81	19	95.08	93.10	27	14,438	0.19%
2024/01/23	5	94.86	12	93.73	94.20	-7	14,383	-0.05%
2024/01/22	15	93.51	13	93.33	93.90	2	14,346	0.01%
2024/01/19	14	90.89	0	0.00	91.20	14	14,326	0.10%
2024/01/18	7	89.06	8	87.98	89.80	-1	14,408	-0.01%
2024/01/17	18	89.87	12	90.40	89.10	6	14,443	0.04%
2024/01/16	14	92.63	24	92.73	92.10	-10	14,495	-0.07%
2024/01/15	35	93.34	216	93.93	94.00	-181	14,638	-1.24%	大賣/鉅額交易
2024/01/12	16	91.16	3	91.33	90.30	13	14,669	0.09%
2024/01/11	31	91.37	14	90.55	91.90	17	14,781	0.12%
2024/01/10	13	90.85	1	91.10	90.90	12	14,929	0.08%
2024/01/09	550	91.62	37	91.37	91.00	513	15,123	3.39%	大買/鉅額交易
2024/01/08	47	93.49	16	92.35	91.50	31	15,235	0.20%
2024/01/05	4	94.40	10	94.80	94.10	-6	15,400	-0.04%
2024/01/04	2	93.80	8	94.55	93.80	-6	15,901	-0.04%
2024/01/03	23	95.38	31	95.30	95.90	-8	16,468	-0.05%
2024/01/02	4	96.13	9	96.86	95.80	-5	16,879	-0.03%
2023/12/29	81	99.41	64	99.71	98.00	17	16,973	0.10%
2023/12/28	35	106.84	253	107.27	106.50	-218	16,790	-1.30%	大賣/鉅額交易
2023/12/27	127	104.86	107	103.29	106.50	20	16,505	0.12%	大買/大賣/
2023/12/26	21	99.30	21	99.10	99.00	0	15,713	0.00%
2023/12/25	7	98.30	60	97.76	97.30	-53	15,376	-0.34%
2023/12/22	24	97.35	74	97.79	97.10	-50	15,220	-0.33%
2023/12/21	19	94.33	69	93.73	94.90	-50	14,733	-0.34%
2023/12/20	102	95.46	208	95.06	93.20	-106	14,532	-0.73%	大買/大賣/鉅額交易
2023/12/19	253	95.42	74	96.02	96.00	179	14,283	1.25%	大買/鉅額交易
2023/12/18	203	99.09	411	97.87	98.60	-208	13,939	-1.49%	大買/大賣/鉅額交易
2023/12/15	354	97.17	81	96.86	96.20	273	13,327	2.05%	大買/鉅額交易
2023/12/14	58	94.76	27	95.05	94.10	31	12,871	0.24%
2023/12/13	23	95.86	27	95.19	94.20	-4	12,751	-0.03%
2023/12/12	13	94.58	64	94.46	94.50	-51	12,899	-0.40%
2023/12/11	75	95.67	65	95.11	94.90	10	13,012	0.08%
2023/12/08	69	94.49	50	93.35	92.80	19	12,840	0.15%
2023/12/07	4	91.28	16	92.33	90.80	-12	12,642	-0.09%
2023/12/06	30	91.95	8	91.15	93.20	22	12,616	0.17%
2023/12/05	4	90.80	4	90.68	90.00	0	12,628	0.00%
2023/12/04	18	91.75	6	91.55	91.30	12	12,807	0.09%
2023/12/01	5	92.78	9	93.79	92.50	-4	12,827	-0.03%
2023/11/30	15	95.39	26	94.98	94.50	-11	12,799	-0.09%
2023/11/29	23	94.37	55	94.35	94.60	-32	12,692	-0.25%
2023/11/28	73	93.32	18	93.69	94.60	55	12,595	0.44%
2023/11/27	13	90.66	36	90.85	90.50	-23	12,468	-0.18%
2023/11/24	36	95.52	635	96.65	93.60	-599	12,281	-4.88%	大賣/鉅額交易
2023/11/23	112	99.84	278	99.42	97.80	-166	11,856	-1.40%	大買/大賣/鉅額交易
2023/11/22	4	95.38	6	95.10	95.40	-2	11,103	-0.02%
2023/11/21	6	94.80	19	95.44	94.10	-13	11,002	-0.12%
2023/11/20	32	97.22	44	97.10	95.90	-12	10,868	-0.11%
2023/11/17	46	96.46	17	94.49	96.70	29	10,684	0.27%
2023/11/16	36	97.37	36	96.75	94.60	0	10,505	0.00%
2023/11/15	190	97.35	48	96.80	95.10	142	10,204	1.39%	大買/鉅額交易
2023/11/14	39	95.17	149	94.70	94.80	-110	9,805	-1.12%	大賣/鉅額交易
2023/11/13	118	93.95	49	92.92	94.40	69	9,481	0.73%	大買/
2023/11/10	50	92.30	14	91.36	90.00	36	9,262	0.39%
2023/11/09	31	91.11	0	0.00	90.30	31	9,186	0.34%
2023/11/08	19	92.21	38	92.29	91.60	-19	9,185	-0.21%
2023/11/07	22	94.00	34	93.35	93.90	-12	9,080	-0.13%
2023/11/06	4	92.75	34	92.73	93.50	-30	9,014	-0.33%
2023/11/03	130	92.54	29	91.91	92.60	101	8,903	1.13%	大買/鉅額交易
2023/11/02	34	90.69	103	90.49	91.40	-69	8,743	-0.79%	大賣/
2023/11/01	39	87.08	33	86.85	86.90	6	8,490	0.07%
2023/10/31	40	87.98	32	85.75	83.90	8	8,387	0.10%
2023/10/30	9	87.26	3	86.47	86.30	6	8,340	0.07%
2023/10/27	7	86.64	9	86.18	85.60	-2	8,296	-0.02%
2023/10/26	35	88.26	13	87.48	86.80	22	8,238	0.27%
2023/10/25	2	91.90	15	92.19	91.00	-13	8,206	-0.16%
2023/10/24	112	92.81	31	93.51	92.80	81	8,170	0.99%	大買/
2023/10/23	41	94.23	21	93.70	93.20	20	8,034	0.25%
2023/10/20	39	93.45	23	90.58	93.90	16	7,842	0.20%
2023/10/19	13	92.85	9	91.78	92.00	4	7,676	0.05%
2023/10/18	3	93.77	50	92.15	92.80	-47	7,555	-0.62%
2023/10/17	13	95.55	7	94.54	93.30	6	7,316	0.08%
2023/10/16	13	94.15	54	95.24	93.90	-41	7,106	-0.58%
2023/10/13	78	97.26	42	96.81	97.20	36	6,938	0.52%
2023/10/12	120	96.46	287	94.01	97.10	-167	6,667	-2.50%	大買/大賣/鉅額交易
2023/10/11	307	97.15	237	95.06	93.70	70	6,107	1.15%	大買/大賣/
2023/10/06	318	91.43	91	91.72	94.40	227	5,365	4.23%	大買/鉅額交易
2023/10/05	68	87.80	33	87.41	86.70	35	4,757	0.74%
2023/10/04	247	88.83	334	87.84	86.70	-87	4,523	-1.92%	大買/大賣/
2023/10/03	37	87.50	18	88.49	90.00	19	4,052	0.47%
2023/10/02	142	80.72	7	82.26	81.90	135	3,790	3.56%	大買/鉅額交易
2023/09/28	12	78.48	8	78.30	77.50	4	3,717	0.11%
2023/09/27	1	81.50	1	81.50	81.50	0	3,621	0.00%
2023/09/26	3	82.20	40	82.22	81.50	-37	3,628	-1.02%
2023/09/25	7	84.29	4	84.25	84.40	3	3,647	0.08%
2023/09/22	18	83.23	1	83.60	83.90	17	3,658	0.46%
2023/09/21	4	82.88	0	0.00	83.10	4	3,731	0.11%
2023/09/20	5	84.86	10	84.00	83.80	-5	3,726	-0.13%
2023/09/19	4	85.30	27	86.06	85.30	-23	3,716	-0.62%
2023/09/18	20	87.43	47	87.31	86.50	-27	3,687	-0.73%
2023/09/15	29	86.64	17	86.54	88.00	12	3,669	0.33%
2023/09/14	60	84.57	12	84.48	84.40	48	3,468	1.38%
2023/09/13	1	81.20	17	81.54	81.10	-16	3,336	-0.48%
2023/09/12	4	82.10	8	81.33	82.10	-4	3,409	-0.12%
2023/09/11	16	82.08	0	0.00	81.40	16	3,421	0.47%
2023/09/08	2	80.95	21	81.90	81.10	-19	3,384	-0.56%
2023/09/07	31	81.85	12	82.98	82.60	19	3,366	0.56%
2023/09/06	33	80.07	4	79.65	79.10	29	3,141	0.92%
2023/09/05	4	77.85	0	0.00	78.00	4	3,091	0.13%
2023/09/04	2	75.90	8	75.48	75.90	-6	3,127	-0.19%
2023/09/01	8	76.08	2	75.80	75.90	6	3,179	0.19%
2023/08/31	5	75.84	16	74.86	74.60	-11	3,227	-0.34%
2023/08/30	18	74.02	0	0.00	74.00	18	3,237	0.56%
2023/08/29	2	71.60	0	0.00	71.60	2	3,261	0.06%
2023/08/28	0	0.00	1	70.30	70.00	-1	3,396	-0.03%
2023/08/25	2	70.40	2	69.60	70.40	0	3,864	0.00%
2023/08/24	2	71.25	2	70.10	70.50	0	3,987	0.00%
2023/08/23	1	70.50	2	70.35	70.50	-1	4,358	-0.02%
2023/08/17	1	71.50	0	0.00	71.50	1	4,649	0.02%
2023/08/16	0	0.00	3	69.90	70.20	-3	4,748	-0.06%
2023/08/14	0	0.00	6	69.82	68.30	-6	5,012	-0.12%
2023/08/11	0	0.00	1	73.70	73.50	-1	5,246	-0.02%
2023/08/10	0	0.00	2	75.00	74.30	-2	5,432	-0.04%
2023/08/09	0	0.00	31	77.78	76.30	-31	5,468	-0.57%
2023/08/08	0	0.00	2	76.90	76.50	-2	5,589	-0.04%
2023/08/07	2	77.05	0	0.00	77.40	2	5,980	0.03%
2023/08/04	1	76.80	0	0.00	76.90	1	6,023	0.02%
2023/08/02	0	76.80	5	77.90	76.70	-5	6,144	-0.08%
2023/08/01	3	78.93	7	78.66	78.70	-4	6,218	-0.06%
2023/07/31	9	80.02	6	78.98	78.00	3	6,274	0.05%
2023/07/28	4	79.48	7	78.71	78.70	-3	6,365	-0.05%
2023/07/27	11	76.72	0	0.00	77.30	11	6,376	0.17%
2023/07/26	0	0.00	15	73.73	73.40	-15	6,357	-0.24%
2023/07/25	6	76.10	2	75.85	75.60	4	6,422	0.06%
2023/07/24	1	75.10	12	75.23	75.10	-11	6,526	-0.17%
2023/07/21	1	77.60	6	76.92	77.50	-5	6,553	-0.08%
2023/07/20	10	78.44	0	0.00	78.40	10	6,608	0.15%
2023/07/19	0	0.00	1	77.20	77.20	-1	6,638	-0.02%
2023/07/18	1	78.00	12	78.80	77.60	-11	6,699	-0.16%
2023/07/17	9	78.82	5	78.40	79.10	4	6,752	0.06%
2023/07/14	1	77.60	85	78.47	77.70	-84	6,804	-1.23%
2023/07/13	2	79.45	1	78.40	78.10	1	6,876	0.01%
2023/07/12	2	78.85	17	78.52	78.40	-15	6,990	-0.21%
2023/07/11	21	79.71	2	79.10	79.30	19	7,184	0.26%
2023/07/07	1	77.30	8	77.40	77.40	-7	8,160	-0.09%
2023/07/06	7	80.70	4	80.50	80.40	3	8,835	0.03%
2023/07/05	0	0.00	6	81.13	80.50	-6	8,981	-0.07%
2023/07/04	14	81.53	11	80.72	81.30	3	9,253	0.03%
2023/07/03	15	81.82	13	81.74	81.50	2	9,335	0.02%
2023/06/30	13	82.50	4	82.20	82.10	9	9,685	0.09%
2023/06/29	7	83.46	0	0.00	81.70	7	9,764	0.07%
2023/06/28	0	0.00	2	81.30	80.10	-2	9,688	-0.02%
2023/06/27	4	81.18	0	0.00	80.00	4	9,680	0.04%
2023/06/26	0	0.00	2	81.75	81.30	-2	9,683	-0.02%
2023/06/21	4	83.90	18	83.98	83.50	-14	9,704	-0.14%
2023/06/20	0	0.00	13	86.82	85.80	-13	9,637	-0.13%
2023/06/19	4	89.93	29	89.49	88.10	-25	9,601	-0.26%
2023/06/16	26	89.09	7	88.50	89.50	19	9,541	0.20%
2023/06/15	13	88.37	5	87.60	88.10	8	9,426	0.08%
2023/06/14	3	87.43	12.2	87.58	86.90	-9.2	9,389	-0.10%
2023/06/13	4	88.75	5	88.76	87.40	-1	9,374	-0.01%
2023/06/12	8	87.04	0	0.00	87.00	8	9,333	0.09%
2023/06/08	3	85.73	30	87.51	85.50	-27	9,299	-0.29%
2023/06/07	37	88.86	1	89.20	89.20	36	9,253	0.39%
2023/06/06	5	86.50	23	86.58	87.40	-18	9,200	-0.20%
2023/06/05	10	88.86	9	88.61	88.60	1	9,165	0.01%
2023/06/02	11	88.46	2	87.60	87.70	9	9,175	0.10%
2023/06/01	2	87.35	24	87.60	86.90	-22	9,233	-0.24%
2023/05/31	65	91.10	118	90.63	88.40	-53	9,351	-0.57%	大賣/
2023/05/30	6	88.17	65	87.76	88.40	-59	8,932	-0.66%
2023/05/29	136	87.06	44	85.30	88.20	92	8,924	1.03%	大買/
2023/05/26	16	82.68	6.8	83.02	82.90	9.2	8,674	0.11%
2023/05/25	5	83.10	1	82.70	82.60	4	8,601	0.05%
2023/05/24	0	0.00	14	82.34	82.60	-14	8,610	-0.16%
2023/05/23	21	82.69	1	82.30	82.80	20	8,640	0.23%
2023/05/22	7	81.77	3	81.27	81.00	4	8,641	0.05%
2023/05/19	6	81.98	2	81.55	80.30	4	8,639	0.05%
2023/05/18	38.8	83.24	20	83.00	82.10	18.8	8,575	0.22%
2023/05/17	41	83.15	24	83.26	82.80	17	8,470	0.20%
2023/05/16	4	80.43	2	79.80	79.50	2	8,189	0.02%
2023/05/15	1	78.30	110	77.86	77.20	-109	8,029	-1.36%	大賣/鉅額交易
2023/05/12	125	78.52	20	77.40	78.90	105	8,012	1.31%	大買/鉅額交易
2023/05/11	166	79.41	101	78.13	78.50	65	7,903	0.82%	大買/大賣/
2023/05/10	0	0.00	21	76.52	76.40	-21	7,560	-0.28%
2023/05/09	26	76.15	34	76.22	76.50	-8	7,550	-0.11%
2023/05/08	40	77.42	12	77.50	77.10	28	7,487	0.37%
2023/05/05	3	75.13	5	76.20	75.00	-2	7,472	-0.03%
2023/05/04	10	76.27	5	75.50	75.50	5	7,669	0.07%
2023/05/02	0	0.00	1	80.20	80.30	-1	7,633	-0.01%
2023/04/28	6	81.32	20	80.97	81.00	-14	7,702	-0.18%
2023/04/25	1.1	78.92	0	0.00	79.60	1.1	7,458	0.01%
2023/04/24	0	0.00	70.2	83.31	83.10	-70.2	7,392	-0.95%
2023/04/21	1	83.90	276	83.21	82.90	-275	7,385	-3.72%	大賣/鉅額交易
2023/04/20	7	87.47	0.1	86.30	85.20	6.9	7,404	0.09%
2023/04/19	8.1	88.35	5	87.90	87.50	3.1	7,393	0.04%
2023/04/18	56.3	89.66	7	88.33	88.50	49.3	7,363	0.67%
2023/04/17	53	88.50	3	89.23	90.20	50	7,372	0.68%
2023/04/14	8	90.25	24	89.20	88.30	-16	7,251	-0.22%
2023/04/13	40	92.03	38	91.12	89.30	2	7,066	0.03%
2023/04/12	611	92.21	51	91.54	95.40	560	6,675	8.39%	大買/鉅額交易
2023/04/11	490	90.12	122	89.42	90.40	368	6,027	6.11%	大買/大賣/鉅額交易
2023/04/10	13	83.76	14	83.73	83.40	-1	5,275	-0.02%
2023/04/07	18	84.36	18	83.32	84.00	0	5,117	0.00%
2023/04/06	1	81.70	6	81.45	81.70	-5	4,834	-0.10%
2023/03/31	15	83.31	28	84.72	83.30	-13	4,761	-0.27%
2023/03/30	11	80.99	3	80.90	79.50	8	4,387	0.18%
2023/03/29	6	77.97	0	0.00	77.90	6	4,307	0.14%
2023/03/28	0	0.00	60	79.01	78.10	-60	4,332	-1.38%
2023/03/27	0	0.00	9	81.36	79.70	-9	4,316	-0.21%
2023/03/24	51	81.09	4	81.15	81.30	47	4,288	1.10%
2023/03/23	8	80.48	101	80.21	80.00	-93	4,230	-2.20%	大賣/
2023/03/22	2	80.00	55	80.06	79.80	-53	4,221	-1.26%
2023/03/21	62	79.93	2	79.70	80.10	60	4,214	1.42%
2023/03/20	3	78.67	1	78.00	78.90	2	4,193	0.05%
2023/03/17	100	77.75	0	0.00	77.40	100	4,189	2.39%
2023/03/14	0	0.00	1	77.00	77.00	-1	4,350	-0.02%
2023/03/10	0	0.00	15	77.44	77.20	-15	4,491	-0.33%
2023/03/08	5	80.06	0	0.00	79.70	5	4,574	0.11%
2023/03/07	1	79.30	5	79.50	79.00	-4	4,603	-0.09%
2023/03/06	4	80.33	32	81.15	80.30	-28	4,617	-0.61%
2023/03/03	106	80.54	34	81.19	81.50	72	4,709	1.53%	大買/
2023/03/02	2	75.45	1	75.40	75.30	1	4,504	0.02%
2023/02/24	4	81.20	4	81.50	78.90	0	4,454	0.00%
2023/02/23	4	83.40	1	83.40	83.50	3	4,434	0.07%
2023/02/22	1	82.20	3	82.83	82.00	-2	4,662	-0.04%
2023/02/21	1	83.90	3	82.90	83.90	-2	5,227	-0.04%
2023/02/20	13	82.90	0	0.00	82.90	13	5,457	0.24%
2023/02/17	2	82.10	12	81.11	80.70	-10	5,453	-0.18%
2023/02/16	10	80.12	0	0.00	81.10	10	5,428	0.18%
2023/02/15	1	78.10	1	78.50	77.90	0	5,561	0.00%
2023/02/14	1	78.00	0	0.00	78.30	1	5,519	0.02%
2023/02/13	0	0.00	8	76.98	76.70	-8	5,568	-0.14%
2023/02/10	6	80.20	1	79.80	78.60	5	5,608	0.09%
2023/02/09	1	79.40	9	79.54	79.40	-8	5,636	-0.14%
2023/02/08	10	80.84	11	80.35	80.40	-1	5,649	-0.02%
2023/02/07	12	80.09	35	79.75	79.70	-23	5,645	-0.41%
2023/02/06	2	80.55	4	80.13	79.60	-2	5,676	-0.04%
2023/02/03	2	81.40	29	81.83	81.50	-27	5,641	-0.48%
2023/02/02	33	81.68	5	82.88	82.70	28	5,594	0.50%
2023/02/01	1	78.70	1	79.00	79.00	0	5,494	0.00%
2023/01/31	0	0.00	1	77.10	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	1	76.40	76.40	-1	5,323	-0.02%
2023/01/17	0	0.00	7	72.20	72.50	-7	5,237	-0.13%
2023/01/16	13	71.93	0.2	71.70	71.80	12.8	5,278	0.24%
2023/01/13	6	71.40	1	71.00	71.00	5	5,309	0.09%
2023/01/12	2	72.20	0	0.00	72.20	2	5,361	0.04%
2023/01/11	3	72.97	0	0.00	72.90	3	5,391	0.06%
2023/01/10	3	73.63	2	73.50	72.80	1	5,429	0.02%
2023/01/09	0	0.00	24	71.74	72.00	-24	5,357	-0.45%
2023/01/06	34	70.59	9	70.22	71.00	25	5,343	0.47%
2023/01/05	31	70.08	10	70.73	69.30	21	5,345	0.39%
2023/01/04	16	68.23	17	68.06	68.20	-1	5,307	-0.02%
2023/01/03	22	67.10	9	67.34	67.40	13	5,384	0.24%
2022/12/30	1	65.80	6	65.63	65.00	-5	5,408	-0.09%
2022/12/29	5	65.34	11	65.25	65.50	-6	5,502	-0.11%
2022/12/28	3	65.23	34	65.08	64.50	-31	5,798	-0.53%
2022/12/27	25	67.00	11	66.85	66.60	14	5,940	0.24%
2022/12/26	7	66.36	0	0.00	65.90	7	5,967	0.12%
2022/12/23	2	63.90	16	64.30	66.20	-14	6,004	-0.23%
2022/12/22	18	66.64	9	66.67	66.20	9	6,016	0.15%
2022/12/21	7	66.76	0	0.00	66.30	7	6,041	0.12%
2022/12/20	5	68.02	4	69.80	66.70	1	6,045	0.02%
2022/12/19	3	70.00	2	70.10	70.10	1	6,068	0.02%
2022/12/15	2	70.70	21	70.64	71.00	-19	6,109	-0.31%
2022/12/14	20	71.49	5	71.16	71.10	15	6,116	0.25%
2022/12/13	3	70.67	1	70.30	70.70	2	6,106	0.03%
2022/12/12	1	68.90	0	0.00	69.70	1	6,104	0.02%
2022/12/09	0	0.00	8	70.15	69.80	-8	6,104	-0.13%
2022/12/08	8	69.73	1	69.40	69.60	7	6,106	0.11%
2022/12/07	14	70.66	5	71.00	69.50	9	6,099	0.15%
2022/12/06	3	73.87	9	74.27	72.50	-6	6,032	-0.10%
2022/12/05	12	77.28	0	0.00	76.30	12	5,967	0.20%
2022/12/02	1	76.10	14	76.04	76.10	-13	5,958	-0.22%
2022/12/01	20	75.35	1	75.00	75.00	19	5,905	0.32%
2022/11/30	0	0.00	5	71.92	72.90	-5	5,877	-0.09%
2022/11/29	4	72.00	2	71.60	71.50	2	5,948	0.03%
2022/11/28	0	0.00	1	73.10	72.80	-1	5,931	-0.02%
2022/11/25	56	73.46	53	74.40	72.60	3	5,916	0.05%
2022/11/23	6	75.38	0	0.00	75.10	6	5,706	0.11%
2022/11/22	15	75.09	17	74.66	74.50	-2	5,738	-0.03%
2022/11/21	1	77.50	10	76.84	75.50	-9	5,732	-0.16%
2022/11/18	5	79.72	2	78.40	77.30	3	5,687	0.05%
2022/11/17	219	78.01	6.8	77.87	78.80	212.3	5,449	3.90%	大買/鉅額交易
2022/11/16	4	74.65	3.3	74.04	78.20	0.8	4,874	0.02%
2022/11/15	2	71.60	3	71.30	71.10	-1	4,611	-0.02%
2022/11/14	9.3	70.55	2	70.60	70.60	7.3	4,618	0.16%
2022/11/11	3	71.20	3	69.67	71.10	0	4,619	0.00%
2022/11/10	1	67.10	8	67.58	68.00	-7	4,493	-0.16%
2022/11/09	9	68.04	1	68.00	67.80	8	4,664	0.17%
2022/11/08	3	68.17	10	67.56	66.50	-7	4,761	-0.15%
2022/11/07	10	66.64	7	66.01	66.40	3	4,790	0.06%
2022/11/04	5	65.64	25	64.51	65.60	-20	4,774	-0.42%
2022/11/03	19	64.55	21	63.74	65.00	-2	4,775	-0.04%
2022/11/02	19	63.08	6	63.70	63.60	13	4,769	0.27%
2022/11/01	9	63.13	4	62.75	62.20	5	4,755	0.11%
2022/10/31	1	63.30	7	63.10	62.40	-6	4,775	-0.13%
2022/10/28	8	61.51	12	61.50	62.40	-4	4,779	-0.08%
2022/10/27	14	65.09	0	0.00	65.50	14	4,668	0.30%
2022/10/25	1	63.90	4	64.85	63.90	-3	4,773	-0.06%
2022/10/24	4	66.95	3	66.60	65.20	1	4,779	0.02%
2022/10/21	4	65.80	3	66.90	65.10	1	4,787	0.02%
2022/10/20	0	0.00	4	65.98	67.60	-4	4,789	-0.08%
2022/10/19	2	66.50	8	67.34	65.60	-6	4,846	-0.12%
2022/10/18	8	67.81	5	66.08	67.50	3	4,834	0.06%
2022/10/17	13	65.05	19	62.88	66.00	-6	4,872	-0.12%
2022/10/14	15	64.37	1	63.10	64.60	14	4,999	0.28%
2022/10/13	3	60.90	7	62.30	60.50	-4	5,060	-0.08%
2022/10/12	57	64.00	0	0.00	63.50	57	5,071	1.12%
2022/10/11	5	63.88	8	65.23	63.10	-3	5,096	-0.06%
2022/10/07	1	68.50	1	68.70	68.50	0	5,077	0.00%
2022/10/06	7	69.99	11	70.02	70.10	-4	5,125	-0.08%
2022/10/05	2.4	72.10	24	71.18	71.50	-21.7	5,108	-0.42%
2022/10/04	40	69.28	1	70.40	70.40	39	4,902	0.80%
2022/10/03	1	64.90	0	0.00	64.90	1	4,804	0.02%
2022/09/30	3	62.50	2	61.30	63.80	1	4,937	0.02%
2022/09/29	0	0.00	1	61.20	61.90	-1	5,048	-0.02%
2022/09/28	6	60.88	7	62.03	60.30	-1	5,160	-0.02%
2022/09/27	1	64.60	0	0.00	64.60	1	5,367	0.02%
2022/09/26	0	0.00	2	64.25	62.80	-2	5,531	-0.04%
2022/09/23	0	0.00	1	68.20	67.10	-1	5,785	-0.02%
2022/09/22	11	67.28	2	66.50	67.80	9	5,973	0.15%
2022/09/21	0	0.00	2	68.25	67.80	-2	6,012	-0.03%
2022/09/19	0	0.00	1	69.30	68.80	-1	6,173	-0.02%
2022/09/16	0	0.00	1	70.50	70.00	-1	6,316	-0.02%
2022/09/15	0	0.00	2	71.90	70.80	-2	6,468	-0.03%
2022/09/14	6	71.72	5	69.72	71.60	1	6,651	0.02%
2022/09/12	1	72.00	6	72.22	72.00	-5	6,959	-0.07%
2022/09/08	13	70.62	2	67.70	71.10	11	7,043	0.16%
2022/09/07	1	69.00	1	68.80	69.00	0	7,130	0.00%
2022/09/06	2	70.15	1	72.40	70.10	1	7,286	0.01%
2022/09/05	3	72.30	6	73.25	72.00	-3	7,391	-0.04%
2022/09/02	3	76.90	2	76.70	76.20	1	7,353	0.01%
2022/09/01	1	77.80	6	78.37	77.50	-5	7,355	-0.07%
2022/08/31	1	80.00	3	78.87	79.60	-2	7,426	-0.03%
2022/08/30	2	79.30	0	0.00	79.40	2	7,440	0.03%
2022/08/29	0	0.00	15	79.09	78.80	-15	7,428	-0.20%
2022/08/26	13	83.76	6	83.12	82.80	7	7,448	0.09%
2022/08/25	10	82.31	3.1	82.59	82.30	6.9	7,486	0.09%
2022/08/24	2	79.70	0	0.00	79.80	2	7,643	0.03%
2022/08/23	1	80.80	0	0.00	81.00	1	7,740	0.01%
2022/08/22	0	0.00	1	82.00	81.20	-1	7,891	-0.01%
2022/08/19	0	0.00	3	83.27	83.10	-3	7,889	-0.04%
2022/08/18	2	83.00	2	82.30	82.80	0	7,910	0.00%
2022/08/17	1	81.90	2	82.30	82.50	-1	7,902	-0.01%
2022/08/16	7.4	83.16	56	83.14	82.90	-48.6	8,001	-0.61%
2022/08/15	57	83.32	28	82.98	84.20	29	7,872	0.37%
2022/08/12	41	79.61	17.3	79.99	80.00	23.7	7,777	0.30%
2022/08/11	0	0.00	5	78.00	77.00	-5	7,792	-0.06%
2022/08/10	1	76.60	0	0.00	76.50	1	7,955	0.01%
2022/08/09	0	0.00	1	77.80	77.80	-1	8,009	-0.01%
2022/08/08	5	78.12	5	77.56	78.00	0	8,061	0.00%
2022/08/05	8	79.35	6	79.65	79.60	2	8,109	0.02%
2022/08/04	7	77.86	1	77.20	77.80	6	8,163	0.07%
2022/08/03	0	0.00	25	79.18	77.40	-25	8,206	-0.30%
2022/08/02	19	79.63	35	79.45	79.50	-16	8,304	-0.19%
2022/08/01	30	81.91	0	0.00	82.20	30	8,384	0.36%
2022/07/29	2	82.50	0	0.00	81.50	2	8,425	0.02%
2022/07/28	106	82.13	0	0.00	80.80	106	8,610	1.23%	大買/鉅額交易
2022/07/27	19	81.02	125	81.40	82.40	-106	8,678	-1.22%	大賣/鉅額交易
2022/07/26	22	83.08	9	82.50	81.90	13	8,798	0.15%
2022/07/25	0	0.00	2	86.10	85.60	-2	8,920	-0.02%
2022/07/22	0	0.00	27	87.99	87.00	-27	9,113	-0.30%
2022/07/21	29	86.78	35	87.19	88.50	-6	9,241	-0.06%
2022/07/20	27	84.69	27	84.57	84.00	0	9,196	0.00%
2022/07/19	27	82.78	11	82.32	82.80	16	9,297	0.17%
2022/07/18	17	82.56	417	82.60	82.60	-400	9,398	-4.26%	大賣/鉅額交易
2022/07/15	1	80.50	3	79.97	80.40	-2	9,592	-0.02%
2022/07/14	15	79.04	32	79.10	80.20	-17	9,771	-0.17%
2022/07/13	1	79.30	1	79.20	77.50	0	9,966	0.00%
2022/07/12	3	78.40	33	78.00	76.00	-30	10,015	-0.30%
2022/07/11	0	0.00	35	80.75	80.50	-35	10,031	-0.35%
2022/07/08	68	83.12	0	0.00	82.20	68	10,086	0.67%
2022/07/07	55	79.51	16	79.20	79.20	39	10,103	0.39%
2022/07/06	5	77.26	21	79.04	76.90	-16	10,163	-0.16%
2022/07/05	25	80.43	2	79.55	80.30	23	10,364	0.22%
2022/07/04	24	76.69	23	76.43	76.60	1	10,261	0.01%
2022/07/01	1	75.60	137	75.57	74.10	-136	10,284	-1.32%	大賣/鉅額交易
2022/06/30	5	89.86	7	90.67	88.80	-2	10,065	-0.02%
2022/06/29	2	96.60	1	98.60	96.40	1	9,984	0.01%
2022/06/28	0	0.00	25	100.75	98.90	-25	10,019	-0.25%
2022/06/27	15	102.23	11	101.36	101.50	4	10,126	0.04%
2022/06/24	29	100.49	18	100.33	99.50	11	10,231	0.11%
2022/06/23	23	97.21	24	96.10	97.40	-1	10,307	-0.01%
2022/06/22	3	95.70	22	100.02	95.70	-19	10,628	-0.18%
2022/06/21	21	100.40	9	101.88	103.00	12	11,029	0.11%
2022/06/20	29	101.90	21	101.07	95.10	8	11,328	0.07%
2022/06/17	20	103.70	28	102.32	102.50	-8	11,562	-0.07%
2022/06/16	35	110.93	35	108.54	104.50	0	11,948	0.00%
2022/06/15	25	109.60	30	107.73	108.00	-5	13,104	-0.04%
2022/06/14	11	108.00	7	107.79	110.00	4	13,672	0.03%
2022/06/13	8	112.06	5	111.60	112.00	3	13,762	0.02%
2022/06/10	5	115.00	6	115.08	115.50	-1	13,981	-0.01%
2022/06/09	6	116.83	3	118.00	117.00	3	14,163	0.02%
2022/06/08	3	122.00	1	122.00	120.50	2	14,185	0.01%
2022/06/07	0	0.00	8	121.00	121.00	-8	14,437	-0.06%
2022/06/06	9	121.94	28	119.91	121.50	-19	14,772	-0.13%
2022/06/02	2	124.50	18	123.19	122.50	-16	15,282	-0.10%
2022/06/01	62	127.01	22	125.48	125.00	40	15,673	0.26%
2022/05/31	20	124.38	20	121.83	124.00	0	16,283	0.00%
2022/05/30	13	122.38	4	121.50	123.00	9	17,589	0.05%
2022/05/27	12	116.50	10	116.00	116.00	2	17,808	0.01%
2022/05/26	1	113.50	17	114.24	114.00	-16	17,874	-0.09%
2022/05/25	31	115.44	5	115.50	116.00	26	17,954	0.14%
2022/05/24	8	116.25	48	116.47	114.00	-40	18,134	-0.22%
2022/05/23	16	120.03	24	118.17	119.00	-8	18,170	-0.04%
2022/05/20	1	120.00	17	118.53	118.50	-16	18,456	-0.09%
2022/05/19	16	118.19	27	117.65	119.50	-11	18,747	-0.06%
2022/05/18	15	123.47	17	122.88	121.00	-2	19,272	-0.01%
2022/05/17	27	120.70	10	119.65	121.00	17	19,361	0.09%
2022/05/16	28	119.73	5	119.30	117.00	23	19,571	0.12%
2022/05/13	81	118.73	15	117.90	119.00	66	19,507	0.34%
2022/05/12	19	116.79	20	117.05	115.00	-1	19,454	-0.01%
2022/05/11	1	117.50	8	117.81	117.00	-7	19,382	-0.04%
2022/05/10	26	118.75	5	114.80	120.00	21	19,310	0.11%
2022/05/09	1	120.00	17	118.03	116.00	-16	19,198	-0.08%
2022/05/06	18	122.75	16	122.78	123.50	2	19,095	0.01%
2022/05/05	19	126.45	31	125.26	126.50	-12	19,026	-0.06%
2022/05/04	21	123.02	45	122.14	121.50	-24	18,865	-0.13%
2022/05/03	21	123.12	22	121.25	121.00	-1	18,774	-0.01%
2022/04/29	26	126.90	12	127.50	125.00	14	18,676	0.07%
2022/04/28	232	124.41	14	123.82	124.50	218	18,491	1.18%	大買/鉅額交易
2022/04/27	16	118.72	3	116.50	121.00	13	18,314	0.07%
2022/04/26	5	122.90	7	122.36	122.00	-2	18,132	-0.01%
2022/04/25	3	123.83	8	122.88	121.50	-5	18,061	-0.03%
2022/04/22	2	129.75	58	128.47	130.50	-56	17,913	-0.31%
2022/04/21	46	130.43	38	127.89	133.00	8	17,886	0.04%
2022/04/20	438	124.47	25	123.66	124.50	413	17,748	2.33%	大買/鉅額交易
2022/04/19	30	126.80	416	127.68	122.50	-386	17,593	-2.19%	大賣/鉅額交易
2022/04/18	21	130.00	21	132.24	129.00	0	17,419	0.00%
2022/04/15	12	134.42	14	132.82	132.00	-2	17,359	-0.01%
2022/04/14	4	135.13	54	134.23	133.50	-50	17,365	-0.29%
2022/04/13	11.1	134.40	272	133.05	133.00	-260.9	17,319	-1.51%	大賣/鉅額交易
2022/04/12	12	133.33	35	132.73	133.00	-23	17,198	-0.13%
2022/04/11	1	137.50	993	138.28	135.50	-992	17,021	-5.83%	大賣/鉅額交易
2022/04/08	5	150.80	299	150.10	150.50	-294	16,700	-1.76%	大賣/鉅額交易
2022/04/07	15.1	155.09	73	156.69	149.00	-57.9	16,589	-0.35%
2022/04/06	28	158.36	20	157.40	160.50	8	16,406	0.05%
2022/04/01	1	159.50	10	159.00	159.00	-9	16,356	-0.06%
2022/03/31	3	162.50	14	162.68	161.00	-11	16,272	-0.07%
2022/03/30	10	169.00	2	167.50	165.00	8	16,271	0.05%
2022/03/29	2	165.50	15	164.77	165.00	-13	16,223	-0.08%
2022/03/28	8	164.00	31	159.47	165.50	-23	16,260	-0.14%
2022/03/25	1	167.50	20	168.20	163.00	-19	16,180	-0.12%
2022/03/24	6	173.67	337	171.98	171.50	-331	15,809	-2.09%	大賣/鉅額交易
2022/03/23	80	179.07	10	177.75	178.00	70	15,302	0.46%
2022/03/22	29	171.71	38	173.34	178.00	-9	14,991	-0.06%
2022/03/21	23	174.07	1	178.50	173.50	22	14,718	0.15%
2022/03/18	96	176.33	89	175.94	176.50	7	14,344	0.05%
2022/03/17	298	170.98	66	172.77	174.00	232	13,091	1.77%	大買/鉅額交易
2022/03/16	18	159.39	10	156.85	158.50	8	12,472	0.06%
2022/03/15	4	159.50	8	159.44	153.50	-4	12,314	-0.03%
2022/03/14	50	161.66	10	160.95	164.00	40	12,172	0.33%
2022/03/11	77	156.92	91	157.05	157.50	-14	12,204	-0.11%
2022/03/10	63	160.29	40	158.24	158.50	23	12,308	0.19%
2022/03/09	8	158.06	5	155.70	153.50	3	12,373	0.02%
2022/03/08	16	161.75	65	163.40	157.00	-49	12,531	-0.39%
2022/03/07	91	161.98	19	161.97	162.00	72	12,232	0.59%
2022/03/04	370	174.04	324	173.04	169.00	46	11,928	0.39%	大買/大賣/
2022/03/03	1,053	170.38	223	171.28	171.50	830	11,303	7.34%	大買/大賣/鉅額交易
2022/03/02	671	151.86	16	152.56	160.00	655	10,054	6.51%	大買/鉅額交易
2022/03/01	7	147.64	0	0.00	148.50	7	9,749	0.07%
2022/02/25	6	145.17	5	144.00	143.50	1	9,824	0.01%
2022/02/24	11	144.36	8	147.00	141.50	3	9,881	0.03%
2022/02/23	12	151.50	14	151.89	151.00	-2	10,236	-0.02%
2022/02/22	18	150.75	228	157.65	151.50	-210	10,368	-2.03%	大賣/鉅額交易
2022/02/21	43	162.72	11	162.77	161.00	32	10,231	0.31%
2022/02/18	239	159.05	78	162.28	162.50	161	10,224	1.57%	大買/鉅額交易
2022/02/17	220	154.05	12	153.13	151.50	208	9,904	2.10%	大買/鉅額交易
2022/02/16	4	152.50	1	153.50	155.50	3	9,991	0.03%
2022/02/15	5	143.00	0	0.00	141.50	5	10,092	0.05%
2022/02/14	0	0.00	3	144.50	142.00	-3	10,733	-0.03%
2022/02/11	3	148.67	0	0.00	147.00	3	10,937	0.03%
2022/02/10	10	147.60	2	149.00	148.50	8	11,265	0.07%
2022/02/09	2	149.00	6	147.17	150.00	-4	11,402	-0.04%
2022/02/08	4	145.38	4	144.63	146.00	0	11,481	0.00%
2022/02/07	4	140.75	0	0.00	143.00	4	11,584	0.03%
2022/01/26	3	139.50	2	137.00	141.00	1	11,768	0.01%
2022/01/25	3	137.83	2	138.25	137.00	1	12,210	0.01%
2022/01/24	1	141.00	1	136.00	140.50	0	12,678	0.00%
2022/01/21	1	142.50	2	143.00	139.00	-1	13,031	-0.01%
2022/01/20	3	145.00	3	142.50	146.00	0	13,503	0.00%
2022/01/19	12	144.75	1	146.50	144.50	11	13,633	0.08%
2022/01/18	1	151.00	2	150.75	148.00	-1	13,849	-0.01%
2022/01/17	2	148.50	4	146.63	150.00	-2	14,101	-0.01%
2022/01/14	3	147.67	13	146.88	149.50	-10	14,265	-0.07%
2022/01/13	1	146.00	3	148.33	144.50	-2	14,534	-0.01%
2022/01/12	5	148.20	4	147.25	148.50	1	14,498	0.01%
2022/01/11	3	147.83	8	149.38	145.00	-5	14,569	-0.03%
2022/01/10	7	153.07	1	153.00	152.00	6	14,535	0.04%
2022/01/07	1	149.50	4	149.00	148.50	-3	14,682	-0.02%
2022/01/06	1	155.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	2	158.75	5	158.20	158.00	-3	14,851	-0.02%
2022/01/04	0	0.00	4	164.38	161.50	-4	14,915	-0.03%
2022/01/03	2	163.75	1	166.00	164.50	1	15,049	0.01%
2021/12/30	1	165.50	12	164.50	165.00	-11	15,181	-0.07%
2021/12/29	0	0.00	13	163.62	163.00	-13	15,371	-0.08%
2021/12/28	2	166.75	22	165.57	165.50	-20	15,706	-0.13%
2021/12/27	2	167.75	2	166.50	168.00	0	16,035	0.00%
2021/12/24	8	167.13	7	166.93	165.50	1	16,183	0.01%
2021/12/23	240	167.54	6	167.17	169.00	234	16,265	1.44%	大買/鉅額交易
2021/12/22	62	169.11	51	170.93	165.00	11	16,277	0.07%
2021/12/21	1	165.00	2	165.50	164.50	-1	16,226	-0.01%
2021/12/20	2	167.25	2	166.00	163.50	0	16,291	0.00%
2021/12/17	28	163.79	1	164.50	163.50	27	16,348	0.17%
2021/12/16	8	166.75	5	164.60	167.50	3	16,456	0.02%
2021/12/15	10	159.50	13	160.15	161.00	-3	16,484	-0.02%
2021/12/14	3	155.17	507	154.08	154.00	-504	16,523	-3.05%	大賣/鉅額交易
2021/12/13	1	159.50	1	161.00	160.00	0	16,597	0.00%
2021/12/10	3	159.00	30	159.05	159.00	-27	16,904	-0.16%
2021/12/09	15	165.53	11	167.23	164.50	4	16,928	0.02%
2021/12/08	2	168.00	2	164.75	164.00	0	17,062	0.00%
2021/12/07	4	168.88	7	169.14	166.00	-3	17,168	-0.02%
2021/12/06	45	171.10	2	172.25	173.00	43	17,134	0.25%
2021/12/03	25	171.42	10	169.85	171.00	15	17,146	0.09%
2021/12/02	108	170.76	25	169.72	167.00	83	17,226	0.48%	大買/
2021/12/01	25	165.38	13	163.73	167.50	12	16,882	0.07%
2021/11/30	7	162.21	7	161.57	161.00	0	16,847	0.00%
2021/11/29	2	152.25	3	154.67	156.00	-1	17,080	-0.01%
2021/11/26	12	155.75	68	158.27	155.50	-56	17,360	-0.32%
2021/11/25	3	161.17	7	160.86	158.50	-4	17,456	-0.02%
2021/11/24	8	161.44	65	160.13	162.00	-57	17,501	-0.33%
2021/11/23	2	162.25	7	161.43	161.00	-5	17,568	-0.03%
2021/11/22	485	167.32	357	167.95	165.00	128	17,742	0.72%	大買/大賣/鉅額交易
2021/11/19	13	157.96	17	159.09	157.00	-4	17,541	-0.02%
2021/11/18	7	167.50	7	165.57	164.00	0	17,641	0.00%
2021/11/17	4	166.00	2	165.75	165.00	2	17,841	0.01%
2021/11/16	2	163.50	7	162.29	163.50	-5	18,130	-0.03%
2021/11/15	3	160.33	13	161.00	158.00	-10	18,522	-0.05%
2021/11/12	4	158.75	22	157.59	156.50	-18	19,245	-0.09%
2021/11/11	170	157.49	25	157.54	155.00	145	19,449	0.75%	大買/鉅額交易
2021/11/10	29	146.69	23	147.41	151.50	6	19,775	0.03%
2021/11/09	19	146.37	14	146.64	148.50	5	20,183	0.02%
2021/11/08	1	140.00	0	0.00	139.00	1	20,294	0.00%
2021/11/05	0	0.00	1	144.50	144.50	-1	20,862	0.00%
2021/11/04	7	144.21	3	141.50	141.50	4	21,186	0.02%
2021/11/03	11	143.36	2	144.25	144.00	9	21,558	0.04%
2021/11/02	4	144.63	7	151.86	143.00	-3	21,513	-0.01%
2021/11/01	37	148.01	8	148.19	147.50	29	21,303	0.14%
2021/10/29	2	144.75	15	143.33	142.50	-13	21,128	-0.06%
2021/10/28	12	140.83	84	141.47	142.50	-72	20,966	-0.34%
2021/10/27	83	135.28	10	134.00	134.50	73	20,899	0.35%
2021/10/26	9	133.83	1	130.50	130.50	8	21,149	0.04%
2021/10/25	19	129.74	10	128.85	132.00	9	21,707	0.04%
2021/10/22	53	127.81	59	126.37	128.00	-6	22,361	-0.03%
2021/10/21	103	126.32	50	126.79	123.00	53	23,211	0.23%	大買/
2021/10/20	2	121.50	10	121.50	120.00	-8	23,493	-0.03%
2021/10/19	0	0.00	30	121.47	121.00	-30	25,066	-0.12%
2021/10/15	34	120.74	6	120.50	118.00	28	27,347	0.10%
2021/10/14	15	113.17	25	114.08	116.50	-10	28,322	-0.04%
2021/10/13	1	111.50	17	112.74	111.50	-16	28,502	-0.06%
2021/10/12	17	119.68	0	0.00	117.00	17	28,564	0.06%
2021/10/08	4	119.38	20	119.88	119.50	-16	28,733	-0.06%
2021/10/07	0	0.00	3	124.00	123.00	-3	28,944	-0.01%
2021/10/06	1	120.50	1	118.00	117.50	0	29,236	0.00%
2021/10/05	2	113.75	18	119.64	119.50	-16	29,528	-0.05%
2021/10/04	8	115.25	2	115.75	113.00	6	29,546	0.02%
2021/10/01	0	0.00	8	127.00	122.50	-8	29,663	-0.03%
2021/09/30	1	126.00	6	126.08	131.00	-5	30,246	-0.02%
2021/09/29	0	0.00	5	127.40	129.00	-5	30,977	-0.02%
2021/09/28	1	132.50	1	137.00	132.50	0	32,629	0.00%
2021/09/27	2	135.50	1	135.50	136.00	1	33,739	0.00%
2021/09/24	0	0.00	26	131.75	132.00	-26	34,646	-0.08%
2021/09/23	6	131.58	25.1	127.50	127.00	-19.1	35,414	-0.05%
2021/09/15	11	132.27	26	125.79	126.00	-15	38,955	-0.04%
2021/09/14	1	133.00	11	133.00	132.50	-10	38,952	-0.03%
2021/09/13	0	0.00	2	143.50	137.00	-2	38,962	-0.01%
2021/09/10	1	137.00	1	139.50	141.00	0	39,056	0.00%
2021/09/09	0	0.00	7	135.93	138.00	-7	38,969	-0.02%
2021/09/08	25	134.20	10	134.00	134.00	15	38,931	0.04%
2021/09/07	4	131.88	18	132.06	133.50	-14	38,964	-0.04%
2021/09/06	6	140.42	1	138.00	136.50	5	38,825	0.01%
2021/09/03	6	140.50	2	139.50	139.00	4	38,888	0.01%
2021/09/02	12	144.29	0	0.00	140.00	12	38,937	0.03%
2021/09/01	44	145.75	40	143.29	148.00	4	38,896	0.01%
2021/08/31	12	141.13	27	141.20	140.00	-15	38,843	-0.04%
2021/08/30	10	139.75	12	139.58	139.50	-2	39,138	-0.01%
2021/08/27	17	138.32	19	137.00	139.00	-2	39,411	-0.01%
2021/08/26	66	143.61	43	140.02	140.00	23	39,495	0.06%
2021/08/25	87.1	140.37	73	141.78	142.00	14.1	39,566	0.04%
2021/08/23	8	139.31	0	0.00	140.00	8	40,213	0.02%
2021/08/20	11	130.50	7	133.50	133.00	4	40,683	0.01%
2021/08/19	10	134.55	149	137.72	130.50	-139	40,705	-0.34%	大賣/鉅額交易
2021/08/18	54	139.06	238	131.53	143.00	-184	41,179	-0.45%	大賣/鉅額交易
2021/08/17	241	133.36	51	138.27	132.50	190	41,023	0.46%	大買/鉅額交易
2021/08/16	8.2	138.00	9	136.00	143.50	-0.8	41,087	0.00%
2021/08/13	115	141.00	102.3	141.50	140.50	12.7	40,593	0.03%	大買/大賣/
2021/08/12	12	158.58	14	156.86	156.00	-2	40,534	0.00%
2021/08/11	87.2	163.56	138	163.17	160.00	-50.8	40,888	-0.12%	大賣/
2021/08/10	51.1	171.52	30.1	171.98	173.00	21	40,474	0.05%
2021/08/09	58.1	173.10	69.7	172.67	170.00	-11.6	40,505	-0.03%
2021/08/06	11	182.27	10	181.95	182.50	1	40,913	0.00%
2021/08/05	16	182.59	43	182.64	185.00	-27	41,731	-0.06%
2021/08/04	44.1	184.74	18	188.00	182.00	26.1	42,340	0.06%
2021/08/03	25.1	185.12	44	186.10	185.50	-19	42,249	-0.04%
2021/08/02	106	185.74	93	186.69	183.00	13	42,628	0.03%	大買/
2021/07/30	131	187.17	162.1	187.71	180.50	-31.1	42,590	-0.07%	大買/大賣/
2021/07/29	155.2	179.04	133	179.98	188.50	22.2	42,758	0.05%	大買/大賣/
2021/07/28	119	179.87	153	185.08	175.00	-34	42,512	-0.08%	大買/大賣/
2021/07/27	136.3	199.99	160	201.58	194.00	-23.7	42,076	-0.06%	大買/大賣/
2021/07/26	107	201.73	147	202.75	201.50	-40	41,419	-0.10%	大買/大賣/
2021/07/23	195.1	200.39	484.4	204.68	197.00	-289.3	41,083	-0.70%	大買/大賣/鉅額交易
2021/07/22	486	189.58	247	188.76	196.50	239	39,927	0.60%	大買/大賣/鉅額交易
2021/07/21	430	180.36	195	181.17	179.00	235	38,802	0.61%	大買/大賣/鉅額交易
2021/07/20	349	176.01	168	175.29	173.00	181	37,735	0.48%	大買/大賣/鉅額交易
2021/07/19	54	167.60	93	164.66	172.50	-39	36,614	-0.11%
2021/07/16	21	165.48	20.2	165.11	163.50	0.8	36,415	0.00%
2021/07/15	2.4	164.54	3	164.17	164.50	-0.6	36,323	0.00%
2021/07/14	3	157.17	59	155.62	159.00	-56	36,166	-0.15%
2021/07/13	6	164.50	21	168.88	162.00	-15	35,852	-0.04%
2021/07/12	106	172.34	132	170.97	171.00	-26	35,506	-0.07%	大買/大賣/
2021/07/09	11	165.95	8	165.94	164.50	3	35,077	0.01%
2021/07/08	26	169.35	11	169.27	166.00	15	34,874	0.04%
2021/07/07	10	166.90	431	170.04	165.00	-421	35,149	-1.20%	大賣/鉅額交易
2021/07/06	17	173.71	263	173.87	172.50	-246	35,027	-0.70%	大賣/鉅額交易
2021/07/05	97	177.00	57	182.13	170.00	40	35,270	0.11%
2021/07/02	45.2	164.02	78.1	167.78	174.00	-32.9	34,121	-0.10%
2021/07/01	593	166.95	80	165.77	158.50	513	33,859	1.52%	大買/鉅額交易
2021/06/30	327	156.01	106.1	160.06	163.00	220.9	33,203	0.67%	大買/大賣/鉅額交易
2021/06/29	72	154.30	47	155.87	154.00	25	32,843	0.08%
2021/06/28	85	155.09	71	154.73	154.00	14	32,911	0.04%
2021/06/25	289	140.05	86	141.96	146.50	203	32,506	0.62%	大買/鉅額交易
2021/06/24	36	134.72	174	137.18	136.00	-138	31,619	-0.44%	大賣/鉅額交易
2021/06/23	151	128.49	26	128.75	133.00	125	30,984	0.40%	大買/鉅額交易
2021/06/22	16	124.50	27	122.33	121.00	-11	31,097	-0.04%
2021/06/21	37	123.93	45	121.84	120.50	-8	31,263	-0.03%
2021/06/18	6	130.42	3	133.00	129.00	3	31,803	0.01%
2021/06/17	27	129.02	189	129.30	131.50	-162	31,874	-0.51%	大賣/鉅額交易
2021/06/16	32	131.69	50	131.47	129.50	-18	31,976	-0.06%
2021/06/15	48	135.90	141	134.08	136.00	-93	32,598	-0.29%	大賣/
2021/06/11	20	132.93	37	133.53	131.00	-17	32,521	-0.05%
2021/06/10	40	131.81	17	134.26	132.00	23	33,066	0.07%
2021/06/09	15	130.07	179	129.78	131.50	-164	33,186	-0.49%	大賣/鉅額交易
2021/06/08	26.1	132.13	88	135.74	130.50	-61.9	33,157	-0.19%
2021/06/07	39	135.46	59	134.49	135.50	-20	33,082	-0.06%
2021/06/04	37	136.32	33	137.67	139.00	4	32,754	0.01%
2021/06/03	17	135.74	19	136.32	135.50	-2	32,674	-0.01%
2021/06/02	76.6	135.20	120	136.56	134.50	-43.5	32,743	-0.13%	大賣/
2021/06/01	168	139.40	63	139.10	136.50	105	32,623	0.32%	大買/鉅額交易
2021/05/31	44	135.95	24	136.13	134.00	20	32,109	0.06%
2021/05/28	48	134.25	45	133.37	135.00	3	32,079	0.01%
2021/05/27	163	129.42	95	127.95	126.50	68	31,786	0.21%	大買/
2021/05/26	91	129.80	163	128.94	126.00	-72	31,719	-0.23%	大賣/
2021/05/25	33	124.67	49	124.23	128.50	-16	31,670	-0.05%
2021/05/24	45	111.13	62	111.96	117.00	-17	31,912	-0.05%
2021/05/21	13	103.65	35	105.43	106.50	-22	32,155	-0.07%
2021/05/20	67	107.48	81	104.07	101.50	-14	31,940	-0.04%
2021/05/19	126	110.52	64	110.60	112.50	62	31,854	0.19%	大買/
2021/05/18	78	104.97	99	103.36	107.00	-21	31,891	-0.07%
2021/05/17	36	99.76	152	101.48	97.70	-116	32,241	-0.36%	大賣/鉅額交易
2021/05/14	113	115.05	124	112.46	108.50	-11	31,922	-0.03%	大買/大賣/
2021/05/13	337	115.97	194	117.41	115.00	143	31,103	0.46%	大買/大賣/鉅額交易
2021/05/12	184	115.94	194	117.14	112.00	-10	30,227	-0.03%	大買/大賣/
2021/05/11	319	124.04	534	124.03	124.00	-215	29,540	-0.73%	大買/大賣/鉅額交易
2021/05/10	630	142.96	166	140.42	137.50	464	29,435	1.58%	大買/大賣/鉅額交易
2021/05/07	179	131.57	71	134.14	139.50	108	28,925	0.37%	大買/鉅額交易
2021/05/06	152	128.61	208	128.97	127.00	-56	28,709	-0.20%	大買/大賣/
2021/05/05	166	132.69	171	132.80	123.00	-5	28,203	-0.02%	大買/大賣/
2021/05/04	86	140.64	128	143.75	136.50	-42	27,815	-0.15%	大賣/
2021/05/03	119.1	157.28	317	155.58	151.50	-197.9	27,521	-0.72%	大買/大賣/鉅額交易
2021/04/29	192	167.89	201	168.68	168.00	-9	27,241	-0.03%	大買/大賣/
2021/04/28	288	168.37	233	168.94	165.00	55	27,134	0.20%	大買/大賣/
2021/04/27	79	161.41	75	164.97	164.50	4	26,958	0.01%
2021/04/26	123	154.39	41	159.37	161.50	82	27,069	0.30%	大買/
2021/04/23	26	146.23	8	145.50	150.00	18	27,253	0.07%
2021/04/22	83	151.13	3	142.17	145.00	80	27,692	0.29%
2021/04/21	31	148.65	5	151.50	153.00	26	28,505	0.09%
2021/04/20	35	144.67	23	144.11	147.00	12	28,550	0.04%
2021/04/19	5	137.90	8	141.75	142.00	-3	28,673	-0.01%
2021/04/16	4	139.25	5	142.00	139.50	-1	28,936	0.00%
2021/04/15	15	133.93	10	136.15	137.00	5	29,104	0.02%
2021/04/14	16	133.00	84	133.70	138.00	-68	29,421	-0.23%
2021/04/13	149	143.63	74	142.46	137.50	75	29,575	0.25%	大買/
2021/04/12	174	137.11	222	136.20	137.00	-48	29,131	-0.16%	大買/大賣/
2021/04/09	352	135.84	499	133.52	131.50	-147	28,986	-0.51%	大買/大賣/鉅額交易
2021/04/08	48	129.72	73	130.14	136.00	-25	28,283	-0.09%
2021/04/07	147	121.01	123	121.60	124.00	24	28,316	0.08%	大買/大賣/
2021/04/06	131	111.85	47	110.69	116.00	84	28,187	0.30%	大買/
2021/04/01	82.2	106.88	60	107.73	105.50	22.2	28,751	0.08%
2021/03/31	272	105.81	99.3	104.66	104.00	172.7	28,576	0.60%	大買/鉅額交易
2021/03/30	110	98.76	141.2	98.25	101.50	-31.2	28,154	-0.11%	大買/大賣/
2021/03/29	153	95.71	245	95.76	95.70	-92	27,520	-0.33%	大買/大賣/
2021/03/26	88	92.39	327	92.23	93.70	-239	27,331	-0.87%	大賣/鉅額交易
2021/03/25	226	91.91	65	91.83	90.60	161	27,332	0.59%	大買/鉅額交易
2021/03/24	113	95.90	96	96.34	95.30	17	27,472	0.06%	大買/
2021/03/23	218	98.85	527	98.13	95.30	-309	27,384	-1.13%	大買/大賣/鉅額交易
2021/03/22	107	94.48	20	94.46	93.80	87	26,705	0.33%	大買/
2021/03/19	229	93.07	231	92.59	93.70	-2	26,856	-0.01%	大買/大賣/
2021/03/18	558	94.62	360	94.31	94.00	198	26,880	0.74%	大買/大賣/鉅額交易
2021/03/17	14	89.45	57.6	90.02	90.00	-43.6	26,435	-0.16%
2021/03/16	349	92.00	329	92.16	89.50	20	26,542	0.08%	大買/大賣/
2021/03/15	183	90.35	65	89.24	90.10	118	26,602	0.44%	大買/鉅額交易
2021/03/12	40	87.09	16	88.30	86.70	24	26,703	0.09%
2021/03/11	62	88.43	70	87.91	89.00	-8	27,580	-0.03%
2021/03/10	20	85.60	28	85.78	84.50	-8	28,013	-0.03%
2021/03/09	40	86.06	58	86.00	85.10	-18	28,215	-0.06%
2021/03/08	203	89.37	66	89.41	86.20	137	28,994	0.47%	大買/鉅額交易
2021/03/05	49	87.14	45	87.33	87.00	4	29,820	0.01%
2021/03/04	125	88.70	37	89.87	87.80	88	29,933	0.29%	大買/
2021/03/03	85.2	87.16	89	88.17	90.60	-3.8	29,980	-0.01%
2021/03/02	112	91.42	131	92.64	86.80	-19	30,062	-0.06%	大買/大賣/
2021/02/26	167	90.26	323	89.95	91.40	-156	29,945	-0.52%	大買/大賣/鉅額交易
2021/02/25	178	92.05	298	92.07	90.60	-120	30,326	-0.40%	大買/大賣/鉅額交易
2021/02/24	221.3	91.36	145	91.93	92.10	76.3	30,487	0.25%	大買/大賣/
2021/02/23	277	85.49	192	84.55	86.00	85	29,911	0.28%	大買/大賣/
2021/02/22	83	80.78	97	81.55	82.30	-14	29,065	-0.05%
2021/02/19	407	74.35	165	74.41	74.90	242	28,805	0.84%	大買/大賣/鉅額交易
2021/02/18	251	72.74	219	71.84	72.60	32	28,339	0.11%	大買/大賣/
2021/02/17	638	68.94	635	68.95	69.10	3	27,549	0.01%	大買/大賣/
2021/02/05	41	62.65	151	62.84	62.90	-110	26,889	-0.41%	大賣/鉅額交易
2021/02/04	13	61.77	40	62.17	62.30	-27	26,811	-0.10%
2021/02/03	148	61.73	72	61.88	61.50	76	26,732	0.28%	大買/
2021/02/02	163	61.06	55	61.25	61.00	108	26,724	0.40%	大買/鉅額交易
2021/02/01	60	58.31	81	58.56	59.60	-21	26,712	-0.08%
2021/01/29	32	59.01	1	59.90	58.50	31	26,606	0.12%
2021/01/28	12	59.30	33	59.16	59.00	-21	26,521	-0.08%
2021/01/27	2	62.50	205	62.21	61.90	-203	26,408	-0.77%	大賣/鉅額交易
2021/01/26	40	62.48	92	63.74	62.50	-52	26,334	-0.20%
2021/01/25	83	63.20	62	62.43	63.50	21	26,208	0.08%
2021/01/22	207	63.15	40	63.14	63.00	167	26,023	0.64%	大買/鉅額交易
2021/01/21	85	63.49	342	62.97	63.00	-257	25,907	-0.99%	大賣/鉅額交易
2021/01/20	87	64.06	163	64.08	61.90	-76	25,707	-0.30%	大賣/
2021/01/19	253	67.04	202	67.03	65.30	51	25,404	0.20%	大買/大賣/
2021/01/18	167	65.63	334	66.33	66.10	-167	25,198	-0.66%	大買/大賣/鉅額交易
2021/01/15	497	67.42	794	66.57	66.00	-297	24,967	-1.19%	大買/大賣/鉅額交易
2021/01/14	639	67.87	610	66.28	69.50	29	24,560	0.12%	大買/大賣/
2021/01/13	216	62.88	91	63.07	64.20	125	23,805	0.53%	大買/鉅額交易
2021/01/12	47	63.92	83	63.32	61.90	-36	23,653	-0.15%
2021/01/11	124	64.61	115	64.70	64.20	9	23,474	0.04%	大買/大賣/
2021/01/08	82	63.60	246	63.84	63.50	-164	23,227	-0.71%	大賣/鉅額交易
2021/01/07	231	64.10	110	63.63	64.30	121	23,033	0.53%	大買/大賣/鉅額交易
2021/01/06	164	63.22	56	62.97	61.60	108	22,772	0.47%	大買/鉅額交易
2021/01/05	93	64.48	38	64.86	63.40	55	22,621	0.24%
2021/01/04	151	65.93	139	66.39	66.00	12	22,408	0.05%	大買/大賣/
2020/12/31	176	64.84	188	64.84	64.70	-12	21,919	-0.05%	大買/大賣/
2020/12/30	134	63.94	188	63.69	63.70	-54	21,457	-0.25%	大買/大賣/
2020/12/29	342	63.67	155	64.21	62.10	187	20,765	0.90%	大買/大賣/鉅額交易
2020/12/28	440	64.82	265	64.61	65.80	175	19,867	0.88%	大買/大賣/鉅額交易
2020/12/25	129	58.92	129	59.10	59.90	0	18,841	0.00%	大買/大賣/
2020/12/24	124	58.65	89	58.66	57.90	35	18,434	0.19%	大買/
2020/12/23	128	57.10	58	56.92	57.50	70	18,058	0.39%	大買/
2020/12/22	68.5	56.70	449.1	56.28	55.50	-380.6	17,830	-2.13%	大賣/鉅額交易
2020/12/21	122.2	56.90	74	57.21	56.10	48.2	17,535	0.27%	大買/
2020/12/18	151	57.90	168	58.01	57.50	-17	17,267	-0.10%	大買/大賣/
2020/12/17	130	55.69	95	56.01	56.30	35	16,651	0.21%	大買/
2020/12/16	102	55.17	11	55.63	55.20	91	16,400	0.55%	大買/
2020/12/15	17	54.38	744	53.78	54.60	-727	16,209	-4.49%	大賣/鉅額交易
2020/12/14	84	57.83	200	57.85	56.80	-116	15,845	-0.73%	大賣/鉅額交易
2020/12/11	266	57.93	294	58.65	57.40	-28	15,579	-0.18%	大買/大賣/
2020/12/10	81	59.58	294	58.41	58.60	-213	15,224	-1.40%	大賣/鉅額交易
2020/12/09	858	61.63	786	61.13	60.40	72	14,889	0.48%	大買/大賣/
2020/12/08	188	59.08	72	59.19	59.00	116	14,047	0.83%	大買/鉅額交易
2020/12/07	1,009	58.70	440	58.06	60.10	569	13,521	4.21%	大買/大賣/鉅額交易
2020/12/04	991	55.86	337	55.71	54.70	654	12,300	5.32%	大買/大賣/鉅額交易
2020/12/03	42	54.02	43	54.42	53.90	-1	11,514	-0.01%
2020/12/02	428	56.08	348	56.42	55.20	80	11,077	0.72%	大買/大賣/
2020/12/01	657	53.73	588.1	53.75	55.50	68.9	9,964	0.69%	大買/大賣/
2020/11/30	149	51.29	124	51.49	50.50	25	8,748	0.29%	大買/大賣/
2020/11/27	38	50.48	153	49.98	50.30	-115	8,301	-1.39%	大賣/鉅額交易
2020/11/26	539	50.51	433	50.77	50.00	106	7,875	1.35%	大買/大賣/鉅額交易
2020/11/25	287	49.82	526	48.70	49.00	-239	7,248	-3.30%	大買/大賣/鉅額交易
2020/11/24	416	50.93	630	50.38	49.70	-214	6,773	-3.16%	大買/大賣/鉅額交易
2020/11/23	928	49.43	369	49.77	51.30	559	5,808	9.62%	大買/大賣/鉅額交易
2020/11/20	260	45.15	30	46.30	46.65	230	4,521	5.09%	大買/鉅額交易
2020/11/19	8	42.08	0	0.00	42.45	8	3,918	0.20%
2020/11/18	0	0.00	3	41.87	41.70	-3	3,891	-0.08%
2020/11/17	11	41.94	6	42.52	41.80	5	3,919	0.13%
2020/11/16	9	42.42	0	0.00	42.20	9	3,987	0.23%
2020/11/13	1	41.40	0	0.00	41.40	1	4,071	0.02%
2020/11/12	1	40.70	12	40.60	41.35	-11	4,204	-0.26%
2020/11/10	2	42.35	6	42.19	42.30	-4	4,128	-0.10%
2020/11/09	16	43.53	11	44.17	43.70	5	4,027	0.12%
2020/11/05	1	42.25	1	41.65	42.00	0	3,825	0.00%
2020/11/04	10	42.50	0	0.00	42.75	10	3,806	0.26%
2020/10/29	12	42.00	3	41.45	42.05	9	3,686	0.24%
2020/10/27	1	42.00	0	0.00	42.20	1	3,696	0.03%
2020/10/26	2	42.80	0	0.00	42.50	2	3,671	0.05%
2020/10/21	31	42.14	31	42.61	42.75	0	3,440	0.00%
2020/10/19	0	0.00	40	41.29	41.60	-40	3,252	-1.23%
2020/10/16	1	41.85	9	41.63	40.70	-8	3,215	-0.25%
2020/10/15	20	41.33	21	41.04	41.30	-1	3,237	-0.03%
2020/10/14	49	40.80	0	0.00	40.80	49	3,161	1.55%
2020/10/12	4	38.80	0	0.00	38.55	4	2,857	0.14%
2020/09/24	0	0.00	4	36.90	36.70	-4	3,390	-0.12%
2020/09/22	0	0.00	5	38.05	37.80	-5	3,462	-0.14%
2020/09/18	0	0.00	5	39.15	38.70	-5	3,468	-0.14%
2020/09/16	0	0.00	45	38.72	38.75	-45	3,468	-1.30%
2020/09/15	65	38.77	0	0.00	38.70	65	3,427	1.90%
2020/09/03	0	0.00	2	36.95	37.00	-2	3,590	-0.06%
2020/09/02	2	36.95	0	0.00	36.70	2	3,618	0.06%
2020/08/26	0	0.00	10	36.50	36.70	-10	3,984	-0.25%
2020/08/05	0	0.00	1	40.10	40.40	-1	5,266	-0.02%
2020/08/04	0	0.00	9	39.76	39.80	-9	5,351	-0.17%
2020/08/03	0	0.00	4	40.49	40.00	-4	5,469	-0.07%
2020/07/23	0	0.00	2	39.25	39.50	-2	6,521	-0.03%
2020/07/22	2	39.05	0	0.00	39.40	2	6,545	0.03%
2020/07/21	0	0.00	1	38.60	38.95	-1	6,536	-0.02%
2020/07/20	3	36.55	0	0.00	36.85	3	6,465	0.05%
2020/07/16	0	0.00	1	37.65	37.25	-1	6,544	-0.02%
2020/07/15	2	37.88	13	38.10	37.40	-11	6,545	-0.17%
2020/07/14	3	37.90	3	37.98	37.65	0	6,611	0.00%
2020/07/13	1	38.50	4	38.75	38.60	-3	6,649	-0.05%
2020/07/10	2	38.63	0	0.00	38.45	2	6,730	0.03%
2020/07/03	0	0.00	14	39.11	39.10	-14	6,373	-0.22%
2020/07/02	7	39.74	15	39.41	40.20	-8	6,358	-0.13%
2020/07/01	33	39.48	0	0.00	39.40	33	6,338	0.52%
2020/06/30	1	38.65	24	38.68	38.65	-23	6,306	-0.36%
2020/06/29	2	38.68	1	38.90	38.45	1	6,310	0.02%
2020/06/24	2	39.18	2	38.75	39.00	0	6,294	0.00%
2020/06/23	1	39.05	20	38.66	38.65	-19	6,308	-0.30%
2020/06/22	9	39.27	2	38.85	39.05	7	6,307	0.11%
2020/06/19	4	38.83	0	0.00	38.65	4	6,320	0.06%
2020/06/18	2	38.55	15	38.48	38.50	-13	6,309	-0.21%
2020/06/17	0	0.00	6	38.55	38.50	-6	6,303	-0.10%
2020/06/16	4	38.85	31	38.63	38.75	-27	6,325	-0.43%
2020/06/15	4	39.15	1	38.95	38.00	3	6,365	0.05%
2020/06/12	1	38.65	11	38.72	38.95	-10	6,356	-0.16%
2020/06/11	0	0.00	13	40.05	39.30	-13	6,338	-0.21%
2020/06/10	12	42.24	1	42.00	42.50	11	6,222	0.18%
2020/06/09	1	42.30	8	42.42	42.00	-7	6,293	-0.11%
2020/06/08	0	0.00	8	42.42	41.85	-8	6,372	-0.13%
2020/06/05	16	42.68	0	0.00	42.40	16	6,500	0.25%
2020/06/04	10	41.93	65	42.12	42.25	-55	6,432	-0.86%
2020/06/03	65	42.07	3	41.30	42.05	62	6,363	0.97%
2020/06/02	22	40.86	24	41.49	40.80	-2	6,248	-0.03%
2020/06/01	53	41.84	3	41.55	41.40	50	6,234	0.80%
2020/05/29	0	0.00	19	40.66	40.85	-19	6,151	-0.31%
2020/05/28	19	41.14	7	41.39	40.40	12	6,150	0.20%
2020/05/27	8	41.00	17	40.81	40.60	-9	6,104	-0.15%
2020/05/26	39	41.37	30	41.39	41.40	9	6,071	0.15%
2020/05/25	28	40.94	41	40.86	40.65	-13	5,962	-0.22%
2020/05/22	14	41.69	12	40.40	40.00	2	5,905	0.03%
2020/05/21	23	41.61	8	41.84	42.15	15	5,818	0.26%
2020/05/20	26	41.81	4	41.65	41.65	22	5,792	0.38%
2020/05/19	25	42.09	56	42.40	42.75	-31	5,728	-0.54%
2020/05/18	44	42.64	45	42.92	41.75	-1	5,597	-0.02%
2020/05/15	43	44.10	64	44.57	42.60	-21	5,475	-0.38%
2020/05/14	32	43.45	94	42.81	42.00	-62	4,877	-1.27%
2020/05/13	95	43.33	61	42.54	42.95	34	4,760	0.71%
2020/05/12	74	42.76	4	42.01	43.20	70	4,578	1.53%
2020/05/11	3	41.68	88	41.81	41.20	-85	4,449	-1.91%
2020/05/08	18	43.11	36	42.28	42.50	-18	4,333	-0.42%
2020/05/07	34	42.11	13	41.70	42.20	21	4,200	0.50%
2020/05/06	8	41.91	13	41.72	41.40	-5	4,096	-0.12%
2020/05/05	45	41.59	59	41.61	41.80	-14	4,017	-0.35%
2020/05/04	58	41.56	10	41.38	41.40	48	3,911	1.23%
2020/04/30	134	41.40	7	41.59	41.00	127	3,808	3.33%	大買/鉅額交易
2020/04/29	215	41.28	20	40.25	40.80	195	3,629	5.37%	大買/鉅額交易
2020/04/28	67	39.68	74	39.62	40.10	-7	3,359	-0.21%
2020/04/27	19	37.54	0	0.00	37.80	19	3,115	0.61%
2020/04/24	2	37.25	0	0.00	36.75	2	3,089	0.06%
2020/04/23	7	36.66	11	36.54	36.70	-4	3,081	-0.13%
2020/04/22	3	36.50	20	36.02	36.60	-17	3,077	-0.55%
2020/04/21	21	35.90	5	36.13	36.25	16	3,107	0.51%
2020/04/20	1	36.00	5	35.80	35.90	-4	3,168	-0.13%
2020/04/17	11	36.25	4	35.90	35.80	7	3,186	0.22%
2020/04/16	4	35.80	16	35.11	35.85	-12	3,137	-0.38%
2020/04/15	13	35.13	77	34.86	34.55	-64	3,158	-2.03%
2020/04/14	52	34.25	11	34.48	34.15	41	3,136	1.31%
2020/04/13	8	33.00	0	0.00	32.70	8	3,109	0.26%
2020/04/10	0	0.00	1	32.60	32.70	-1	3,089	-0.03%
2020/04/09	0	0.00	1	32.45	32.20	-1	3,138	-0.03%
2020/04/08	1	31.35	1	31.35	31.80	0	3,252	0.00%
2020/04/07	1	31.15	1	30.90	31.15	0	3,257	0.00%
2020/04/06	2	29.35	7	29.82	30.40	-5	3,275	-0.15%
2020/03/31	5	28.49	0	0.00	28.30	5	3,464	0.14%
2020/03/30	1	28.15	2	27.20	28.15	-1	3,723	-0.03%
2020/03/27	5	28.24	0	0.00	27.65	5	3,893	0.13%
2020/03/26	0	0.00	10	26.91	27.60	-10	3,943	-0.25%
2020/03/25	4	26.85	19	26.86	26.80	-15	4,053	-0.37%
2020/03/24	5	25.60	0	0.00	25.45	5	4,568	0.11%
2020/03/23	12	24.65	12	24.79	24.25	0	4,892	0.00%
2020/03/20	2	26.23	18	25.71	25.95	-16	4,954	-0.32%
2020/03/19	28	25.68	17	25.37	24.05	11	4,945	0.22%
2020/03/18	6	27.73	22	27.75	26.70	-16	4,927	-0.32%
2020/03/17	11	27.77	72	27.49	27.50	-61	4,914	-1.24%
2020/03/16	71	28.68	247	30.07	28.50	-176	4,911	-3.58%	大賣/鉅額交易
2020/03/13	146	29.65	19	29.40	30.50	127	4,885	2.60%	大買/鉅額交易
2020/03/12	81	34.48	81	34.44	32.50	0	4,786	0.00%
2020/03/11	153	36.39	57	35.96	36.00	96	4,664	2.06%	大買/
2020/03/10	20	34.03	31	33.37	34.00	-11	4,501	-0.24%
2020/03/09	2	34.25	2	35.68	33.85	0	4,461	0.00%
2020/03/06	13	36.11	59	36.10	35.95	-46	4,420	-1.04%
2020/03/05	37	36.73	3	36.47	36.10	34	4,402	0.77%
2020/03/04	16	35.79	94	35.41	35.85	-78	4,361	-1.79%
2020/03/03	54	35.71	81	35.66	35.55	-27	4,345	-0.62%
2020/03/02	107	34.87	11	34.97	34.80	96	4,346	2.21%	大買/
2020/02/27	10	34.79	5	35.40	34.35	5	4,324	0.12%
2020/02/26	12	35.44	7	35.51	35.05	5	4,297	0.12%
2020/02/25	13	35.31	0	0.00	35.45	13	4,284	0.30%
2020/02/24	3	35.55	28	35.62	35.45	-25	4,266	-0.59%
2020/02/21	5	36.75	146	36.46	36.05	-141	4,250	-3.32%	大賣/鉅額交易
2020/02/20	179	36.53	5	36.40	36.95	174	4,202	4.14%	大買/鉅額交易
2020/02/19	24	36.05	67	35.93	35.70	-43	4,172	-1.03%
2020/02/18	43	36.05	31	36.04	35.80	12	4,155	0.29%
2020/02/17	47	35.60	120	35.58	35.75	-73	4,127	-1.77%	大賣/
2020/02/14	174	35.86	12	35.67	36.00	162	4,107	3.94%	大買/鉅額交易
2020/02/13	10	35.47	101	35.38	35.30	-91	4,068	-2.24%	大賣/
2020/02/12	100	35.12	24	34.97	35.15	76	4,048	1.88%
2020/02/11	3	34.45	8	34.33	34.50	-5	4,021	-0.12%
2020/02/10	1	33.80	7	33.81	33.70	-6	4,016	-0.15%
2020/02/07	0	0.00	26	34.59	34.00	-26	4,012	-0.65%
2020/02/06	40	35.08	4	34.75	34.95	36	3,996	0.90%
2020/02/05	11	34.40	32	33.82	34.55	-21	3,978	-0.53%
2020/02/04	28	34.56	0	0.00	34.40	28	3,949	0.71%
2020/02/03	0	0.00	10	32.27	33.35	-10	3,922	-0.25%
2020/01/31	5	34.50	6	34.45	34.25	-1	3,872	-0.03%
2020/01/30	0	0.00	371	34.43	34.15	-371	3,855	-9.62%	大賣/鉅額交易
2020/01/20	5	37.90	92	38.14	37.90	-87	3,774	-2.30%
2020/01/17	28	38.32	6	38.26	38.00	22	3,745	0.59%
2020/01/16	2	38.10	19	38.23	38.10	-17	3,723	-0.46%
2020/01/15	82	38.86	174	38.67	38.65	-92	3,685	-2.50%	大賣/
2020/01/14	598	39.30	58	39.23	39.55	540	3,599	15.00%	大買/鉅額交易
2020/01/13	0	0.00	495	38.21	38.20	-495	3,464	-14.29%	大賣/鉅額交易
2020/01/10	3	38.10	0	0.00	38.20	3	3,435	0.09%
2020/01/09	27	38.59	41	38.98	38.40	-14	3,388	-0.41%
2020/01/08	5	37.86	29	38.30	37.70	-24	3,270	-0.73%
2020/01/07	3	37.30	92	37.10	37.90	-89	3,176	-2.80%
2020/01/06	3	38.10	1	37.60	37.70	2	3,108	0.06%
2020/01/03	6	37.86	30	38.33	37.75	-24	3,076	-0.78%
2020/01/02	149	38.94	490	39.27	38.95	-341	2,986	-11.42%	大買/大賣/鉅額交易
2019/12/31	1	38.35	0	0.00	38.90	1	2,842	0.04%
2019/12/30	32	38.37	62	38.39	38.70	-30	2,813	-1.07%
2019/12/27	1	39.20	2	39.95	38.80	-1	2,764	-0.04%
2019/12/26	140	38.66	0	0.00	38.60	140	2,610	5.36%	大買/鉅額交易
2019/12/25	77	40.25	55	39.69	39.70	22	2,519	0.87%
2019/12/24	20	38.94	4	38.99	38.60	16	2,254	0.71%
2019/12/23	2	37.90	1	38.00	38.10	1	2,078	0.05%
2019/12/20	8	38.21	3	38.07	38.30	5	2,003	0.25%
2019/12/19	301	38.14	29	37.49	38.80	272	1,924	14.13%	大買/鉅額交易
2019/12/18	640	35.09	9	36.17	36.95	631	1,432	44.04%	大買/鉅額交易
2019/11/20	6	31.75	0	0.00	31.75	6	1,144	0.52%
2019/11/15	2	31.20	0	0.00	30.85	2	1,150	0.17%
2019/10/31	0	0.00	8	32.00	32.00	-8	1,160	-0.69%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/09/23	0	0.00	3	35.00	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	3	34.20	34.05	-3	1,427	-0.21%
2019/09/18	0	0.00	2	33.75	33.70	-2	1,382	-0.14%
2019/09/17	0	0.00	3	34.00	34.10	-3	1,365	-0.22%
2019/09/11	0	0.00	10	34.63	33.90	-10	1,340	-0.75%
2019/09/06	3	34.28	0	0.00	34.15	3	1,250	0.24%
2019/09/05	12	34.57	2	34.43	34.15	10	1,194	0.84%
2019/09/04	0	0.00	1	33.35	33.25	-1	1,084	-0.09%
2019/09/03	4	32.56	0	0.00	32.45	4	1,052	0.38%
2019/09/02	1	32.15	0	0.00	32.45	1	1,041	0.10%
2019/08/30	0	0.00	2	32.40	32.15	-2	1,035	-0.19%
2019/08/28	1	32.55	1	32.70	32.45	0	1,020	0.00%
2019/08/20	0	0.00	2	31.85	31.70	-2	984	-0.20%
2019/07/29	0	0.00	5	34.17	34.30	-5	959	-0.52%
2019/07/26	0	0.00	40	34.15	34.25	-40	944	-4.23%
2019/07/25	0	0.00	10	33.95	33.75	-10	909	-1.10%
2019/07/24	50	33.90	9	33.11	33.95	41	873	4.69%
2019/07/22	3	32.80	0	0.00	32.80	3	825	0.36%
2019/07/19	4	33.01	0	0.00	32.80	4	830	0.48%
2019/07/17	1	32.75	1	33.10	32.65	0	852	0.00%
2019/07/16	0	0.00	1	33.35	33.00	-1	980	-0.10%
2019/07/15	1	33.70	0	0.00	33.70	1	1,057	0.09%
2019/07/12	4	33.05	0	0.00	33.50	4	1,028	0.39%
2019/07/11	4	33.15	1	33.25	33.25	3	998	0.30%
2019/07/05	0	0.00	24	31.30	31.30	-24	911	-2.63%
2019/06/14	0	0.00	0	30.70	30.70	0	923	0.00%
2019/05/03	1	33.30	0	0.00	33.35	1	1,075	0.09%
2019/04/25	1	33.90	0	0.00	33.90	1	1,099	0.09%
2019/04/24	0	0.00	2	33.65	33.60	-2	1,102	-0.18%
2019/04/22	0	0.00	1	35.30	34.90	-1	1,043	-0.10%
2019/04/19	0	0.00	1	34.00	34.35	-1	904	-0.11%
2019/04/18	0	0.00	1	32.30	32.30	-1	797	-0.13%
2019/04/12	0	0.00	1	32.15	32.05	-1	768	-0.13%
2019/03/21	0	0.00	1	32.90	32.85	-1	715	-0.14%
2019/02/19	1	33.60	0	0.00	33.40	1	738	0.14%
2019/02/13	1	33.20	0	0.00	33.10	1	716	0.14%
2019/01/28	0	0.00	1	32.35	32.65	-1	686	-0.15%
2018/12/07	0	0.00	10	31.84	32.00	-10	878	-1.14%
2018/12/03	1	33.50	0	0.00	33.25	1	971	0.10%
2018/11/01	1	30.05	0	0.00	30.35	1	1,103	0.09%
2018/10/30	0	0.00	10	28.35	28.55	-10	1,125	-0.89%
2018/10/25	9	28.92	0	0.00	28.80	9	1,170	0.77%
2018/10/15	1	29.80	0	0.00	30.10	1	1,198	0.08%
2018/10/05	1	31.25	0	0.00	31.25	1	1,237	0.08%
2018/09/21	0	0.00	6	34.30	33.60	-6	1,403	-0.43%
2018/09/20	6	33.80	0	0.00	33.80	6	1,395	0.43%
2018/09/19	0	0.00	17	33.70	33.80	-17	1,388	-1.22%
2018/09/11	0	0.00	2	32.70	33.15	-2	1,455	-0.14%
2018/09/10	4	31.84	0	0.00	31.20	4	1,445	0.28%
2018/08/28	0	0.00	5	36.91	36.55	-5	1,712	-0.29%
2018/08/27	18	36.38	0	0.00	36.35	18	1,823	0.99%
2018/08/15	0	0.00	22	36.60	36.55	-22	2,061	-1.07%
2018/08/14	1	36.95	0	0.00	37.35	1	2,134	0.05%
2018/08/13	0	0.00	4	37.95	37.00	-4	2,157	-0.19%
2018/08/10	1	38.90	21	38.87	38.80	-20	2,134	-0.94%
2018/08/09	0	0.00	18	39.33	39.15	-18	2,203	-0.82%
2018/08/08	72	39.08	6	39.11	39.15	66	2,261	2.92%
2018/08/01	0	0.00	3	38.65	38.75	-3	2,430	-0.12%
2018/07/27	1	38.55	30	38.45	38.55	-29	2,552	-1.14%
2018/07/26	0	0.00	4	38.33	38.20	-4	2,558	-0.16%
2018/07/25	33	38.15	0	0.00	38.25	33	2,566	1.29%
2018/07/19	0	0.00	6	38.24	38.20	-6	2,624	-0.23%
2018/07/18	35	39.65	25	39.36	38.50	10	2,653	0.38%
2018/07/17	10	37.80	1	37.90	37.95	9	2,617	0.34%
2018/07/16	0	0.00	5	37.87	37.50	-5	2,651	-0.19%
2018/07/12	1	37.95	0	0.00	37.90	1	2,716	0.04%
2018/07/11	4	38.19	17	38.03	37.60	-13	2,760	-0.47%
2018/07/10	19	37.08	1	37.10	37.30	18	2,759	0.65%
2018/07/05	0	0.00	4	37.26	36.55	-4	3,007	-0.13%
2018/07/04	0	0.00	3	37.67	37.55	-3	3,059	-0.10%
2018/07/03	4	40.50	21	39.83	39.45	-17	3,067	-0.55%
2018/07/02	17	41.59	1	40.70	40.50	16	3,081	0.52%
2018/06/29	2	40.28	0	0.00	40.30	2	3,085	0.06%
2018/06/28	2	39.80	0	0.00	39.60	2	3,092	0.06%
2018/06/27	0	0.00	13	39.72	39.55	-13	3,149	-0.41%
2018/06/26	5	39.45	0	0.00	39.30	5	3,177	0.16%
2018/06/25	0	0.00	1	40.35	40.10	-1	3,183	-0.03%
2018/06/22	1	40.40	0	0.00	40.25	1	3,276	0.03%
2018/06/21	0	0.00	9	40.68	40.80	-9	3,344	-0.27%
2018/06/20	6	40.35	35	40.47	40.55	-29	3,474	-0.83%
2018/06/19	0	0.00	1	40.60	40.45	-1	3,710	-0.03%
2018/06/15	1	41.35	1	41.20	41.10	0	4,223	0.00%
2018/06/14	0	0.00	4	41.35	41.00	-4	4,248	-0.09%
2018/06/13	3	42.25	8	42.05	41.85	-5	4,247	-0.12%
2018/06/12	0	0.00	9	41.95	41.75	-9	4,299	-0.21%
2018/06/11	0	0.00	7	41.79	41.70	-7	4,549	-0.15%
2018/06/08	0	0.00	9	42.07	42.05	-9	4,639	-0.19%
2018/06/07	1	42.90	1	42.70	42.55	0	4,753	0.00%
2018/06/06	2	43.00	2	42.60	42.50	0	4,950	0.00%
2018/06/05	4	43.34	1	43.05	42.70	3	5,044	0.06%
2018/06/04	11	43.28	1	42.60	44.35	10	5,171	0.19%
2018/06/01	1	41.90	5	41.92	42.00	-4	5,628	-0.07%
2018/05/31	21	42.54	4	42.18	41.80	17	5,811	0.29%
2018/05/30	0	0.00	38	41.78	41.70	-38	5,766	-0.66%
2018/05/29	41	43.03	3	43.08	42.55	38	5,735	0.66%
2018/05/28	2	42.00	3	41.78	42.05	-1	5,665	-0.02%
2018/05/25	3	42.13	0	0.00	41.85	3	5,669	0.05%
2018/05/24	1	42.25	1	41.60	41.65	0	5,682	0.00%
2018/05/23	3	42.40	0	0.00	41.75	3	5,688	0.05%
2018/05/22	3	42.70	0	0.00	41.65	3	5,664	0.05%
2018/05/17	5	41.65	0	0.00	41.65	5	5,644	0.09%
2018/05/16	3	41.25	24	41.26	41.40	-21	5,580	-0.38%
2018/05/15	1	40.90	16	40.77	40.30	-15	5,535	-0.27%
2018/05/11	0	0.00	35	41.29	40.95	-35	5,607	-0.62%
2018/05/10	87	41.39	39	41.48	41.95	48	5,547	0.87%
2018/05/09	0	0.00	5	40.34	40.25	-5	5,468	-0.09%
2018/05/08	63	40.13	51	40.72	40.90	12	5,465	0.22%
2018/05/04	6	39.31	0	0.00	39.15	6	5,456	0.11%
2018/05/02	0	0.00	1	38.80	38.80	-1	5,539	-0.02%
2018/04/27	6	38.83	0	0.00	38.90	6	5,670	0.11%
2018/04/24	0	0.00	42	38.81	38.60	-42	5,838	-0.72%
2018/04/23	11	40.11	0	0.00	39.65	11	5,962	0.18%
2018/04/20	4	40.68	13	40.65	40.40	-9	5,984	-0.15%
2018/04/19	23	41.87	0	0.00	41.50	23	5,956	0.39%
2018/04/18	1	40.90	10	40.88	40.85	-9	5,928	-0.15%
2018/04/17	0	0.00	4	40.85	40.75	-4	5,914	-0.07%
2018/04/16	1	41.95	4	41.80	41.80	-3	5,889	-0.05%
2018/04/12	4	42.08	0	0.00	42.00	4	5,903	0.07%
2018/04/11	0	0.00	90	43.13	42.75	-90	5,869	-1.53%
2018/04/10	41	44.33	0	0.00	44.25	41	5,759	0.71%
2018/04/09	0	0.00	18	43.64	43.95	-18	5,782	-0.31%
2018/04/03	22	44.19	2	44.35	43.60	20	5,773	0.35%
2018/04/02	46	44.63	4	44.75	44.55	42	5,760	0.73%
2018/03/31	2	44.35	5	44.49	44.40	-3	5,743	-0.05%
2018/03/30	21	45.19	33	44.79	44.20	-12	5,736	-0.21%
2018/03/29	29	44.46	8	44.21	44.50	21	5,694	0.37%
2018/03/28	0	0.00	8	44.36	44.10	-8	5,666	-0.14%
2018/03/27	0	0.00	113	45.38	44.60	-113	5,638	-2.00%	大賣/鉅額交易
2018/03/26	112	44.43	67	44.28	44.40	45	5,569	0.81%	大買/
2018/03/23	0	0.00	40	43.57	43.80	-40	5,544	-0.72%
2018/03/22	1	48.10	53	47.29	46.30	-52	5,442	-0.96%
2018/03/21	87	48.51	19	48.94	48.50	68	5,236	1.30%
2018/03/20	2	46.05	12	45.36	46.25	-10	4,730	-0.21%
2018/03/19	3	46.70	8	46.06	45.60	-5	4,719	-0.11%
2018/03/16	5	46.47	88	46.19	46.05	-83	4,718	-1.76%
2018/03/15	31	47.93	4	47.75	46.75	27	4,697	0.57%
2018/03/14	44	47.00	9	46.89	47.15	35	4,481	0.78%
2018/03/13	40	47.07	5	46.65	46.60	35	4,445	0.79%
2018/03/12	19	47.17	151	47.06	46.20	-132	4,360	-3.03%	大賣/鉅額交易
2018/03/09	216	46.72	4	46.90	46.90	212	4,201	5.05%	大買/鉅額交易
2018/03/08	8	46.96	13	46.59	45.90	-5	4,116	-0.12%
2018/03/07	68	46.86	156	47.51	44.80	-88	3,895	-2.26%	大賣/
2018/03/06	93	43.76	14	44.99	46.05	79	3,375	2.34%
2018/03/05	3	41.98	0	0.00	41.90	3	3,258	0.09%
2018/03/02	3	42.20	0	0.00	42.30	3	3,346	0.09%
2018/03/01	0	0.00	6	41.80	42.50	-6	3,415	-0.18%
2018/02/27	3	43.30	4	42.75	42.10	-1	3,681	-0.03%
2018/02/26	7	42.94	0	0.00	43.00	7	3,719	0.19%
2018/02/23	1	42.90	11	42.35	42.05	-10	3,770	-0.27%
2018/02/22	6	41.54	0	0.00	41.75	6	3,858	0.16%
2018/02/21	25	41.74	30	41.32	41.55	-5	3,881	-0.13%
2018/02/12	33	39.94	4	39.50	40.10	29	3,863	0.75%
2018/02/09	12	38.86	233	37.87	39.40	-221	3,990	-5.54%	大賣/鉅額交易
2018/02/08	0	0.00	9	40.72	40.95	-9	4,081	-0.22%
2018/02/07	37	41.16	13	41.12	41.00	24	4,120	0.58%
2018/02/06	6	39.14	94	39.51	39.80	-88	4,188	-2.10%
2018/02/05	3	42.80	31	42.63	42.95	-28	4,247	-0.66%
2018/02/02	2	44.13	2	44.20	44.55	0	4,296	0.00%
2018/02/01	4	45.18	0	0.00	44.40	4	4,426	0.09%
2018/01/31	14	44.39	23	44.66	44.65	-9	4,595	-0.20%
2018/01/30	8	45.32	37	45.48	44.65	-29	4,746	-0.61%
2018/01/29	49	46.17	43	46.00	46.10	6	4,769	0.13%
2018/01/26	72	45.57	7	44.83	45.80	65	4,823	1.35%
2018/01/25	51	45.67	100	45.49	44.90	-49	4,951	-0.99%
2018/01/24	8	44.83	28	44.60	44.90	-20	5,223	-0.38%
2018/01/23	295	46.04	13	46.13	45.00	282	5,423	5.20%	大買/鉅額交易
2018/01/22	48	45.45	4	45.23	46.05	44	5,406	0.81%
2018/01/19	4	44.25	0	0.00	44.20	4	5,460	0.07%
2018/01/18	13	44.39	68	44.21	43.90	-55	5,588	-0.98%
2018/01/17	98	44.52	21	44.93	44.30	77	5,933	1.30%
2018/01/16	43	43.54	0	0.00	44.00	43	5,905	0.73%
2018/01/12	11	42.94	0	0.00	43.15	11	6,429	0.17%
2018/01/11	1	41.75	0	0.00	42.40	1	6,667	0.01%
2018/01/10	7	42.35	1	42.85	42.25	6	7,143	0.08%
2018/01/09	1	43.15	4	43.33	43.10	-3	7,849	-0.04%
2018/01/08	1	44.30	20	43.46	43.05	-19	8,475	-0.22%
2018/01/05	2	44.35	2	43.90	43.70	0	8,609	0.00%
2018/01/04	7	43.60	6	43.60	43.95	1	8,623	0.01%
2018/01/03	17	43.47	0	0.00	43.45	17	8,704	0.20%
2018/01/02	1	42.35	10	42.46	42.40	-9	8,698	-0.10%