jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    2,247
  • 產業
    上市 半導體類股▲1.93%
  • 1353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1440455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/132053.60153.6053.30192,5000.76%
2025/05/12452.0800.0053.0042,4760.16%
2025/05/08150.7000.0050.2012,4520.04%
2025/05/0700.00449.3649.95-42,449-0.16%
2025/05/0500.00649.9649.15-62,450-0.24%
2025/05/0200.00252.0551.60-22,430-0.08%
2025/04/3000.00251.9551.40-22,436-0.08%
2025/04/29353.1000.0053.0032,4260.12%
2025/04/28352.2000.0052.3032,4210.12%
2025/04/25652.27552.5052.1012,4190.04%
2025/04/2400.00151.7051.80-12,408-0.04%
2025/04/23152.50152.1052.1002,4140.00%
2025/04/21452.85251.6051.4022,4030.08%
2025/04/18253.9000.0052.4022,4300.08%
2025/04/17150.4000.0050.4012,3710.04%
2025/04/1600.00250.7550.50-22,371-0.08%
2025/04/15450.78151.2051.2032,3370.13%
2025/04/14250.10649.9849.80-42,343-0.17%
2025/04/111248.30945.6848.4032,3070.13%
2025/04/101147.9900.0048.10112,2740.48%
2025/04/0900.00444.8043.75-42,252-0.18%
2025/04/08548.651948.6048.60-142,221-0.63%
2025/04/0100.00657.5257.80-62,191-0.27%
2025/03/31155.90157.8055.9002,1760.00%
2025/03/2800.00962.1761.00-92,152-0.42%
2025/03/27364.5000.0064.5032,1170.14%
2025/03/2600.001265.4465.00-122,112-0.57%
2025/03/251065.0000.0064.50102,0990.48%
2025/03/24364.7000.0064.7032,1060.14%
2025/03/2100.00266.9066.60-22,098-0.10%
2025/03/20367.77567.3867.70-22,097-0.10%
2025/03/19466.90166.7066.1032,0890.14%
2025/03/18267.10168.0066.6012,0480.05%
2025/03/17266.85268.0067.0002,0370.00%
2025/03/14467.454967.2967.60-452,028-2.22%
2025/03/132069.362570.3866.60-51,986-0.25%
2025/03/121368.4600.0069.00131,8240.71%
2025/03/11262.851163.1864.90-91,744-0.52%
2025/03/10166.401866.4266.60-171,727-0.98%
2025/03/07264.90365.5064.60-11,696-0.06%
2025/03/062665.11565.2064.80211,6851.25%
2025/03/05366.93766.7767.00-41,665-0.24%
2025/03/04965.3700.0065.7091,6770.54%
2025/03/03365.3300.0065.9031,6870.18%
2025/02/27666.73266.3066.3041,6780.24%
2025/02/26367.6000.0067.4031,6690.18%
2025/02/25567.581568.3468.40-101,662-0.60%
2025/02/2400.00168.1068.10-11,666-0.06%
2025/02/21567.9000.0067.5051,7290.29%
2025/02/20868.282868.5668.10-201,768-1.13%
2025/02/19268.60868.7868.80-61,679-0.36%
2025/02/181168.0700.0068.10111,6290.68%
2025/02/171668.41168.9068.10151,6240.92%
2025/02/141667.1700.0067.80161,5341.04%
2025/02/132065.711165.0665.1091,4300.63%
2025/02/12262.3500.0061.3021,3100.15%
2025/02/11561.80261.7561.9031,3330.22%
2025/02/05260.4500.0060.0021,4160.14%
2025/02/0300.00458.4358.90-41,451-0.28%
2025/01/2200.00360.0060.60-31,471-0.20%
2025/01/2100.001160.1060.20-111,478-0.74%
2025/01/2000.00359.8360.10-31,490-0.20%
2025/01/1700.00159.1059.20-11,500-0.07%
2025/01/16359.802159.8959.80-181,508-1.19%
2025/01/152058.10757.9357.60131,4960.87%
2025/01/14556.9000.0057.6051,4940.33%
2025/01/13256.50356.4056.60-11,508-0.07%
2025/01/10260.801360.8660.80-111,469-0.75%
2025/01/09264.10162.1061.5011,4830.07%
2025/01/0800.00563.1263.10-51,479-0.34%
2025/01/07363.531563.1663.70-121,478-0.81%
2025/01/06262.05461.9362.20-21,466-0.14%
2025/01/0200.00361.6061.10-31,487-0.20%
2024/12/3000.00263.3562.30-21,508-0.13%
2024/12/27464.18264.2564.1021,5130.13%
2024/12/26264.70264.5564.6001,5280.00%
2024/12/251463.992.163.9964.2011.81,5610.76%
2024/12/2412.164.631764.3964.20-4.91,673-0.29%
2024/12/23363.3700.0063.3031,6730.18%
2024/12/2000.00561.8662.00-51,689-0.30%
2024/12/1900.00462.4562.90-41,692-0.24%
2024/12/18763.51562.4663.6021,7090.12%
2024/12/171162.81262.8062.8091,7090.53%
2024/12/16260.80361.9060.70-11,729-0.06%
2024/12/1300.00761.9962.00-71,722-0.41%
2024/12/11464.08364.3063.8011,7190.06%
2024/12/10365.40265.2565.4011,7110.06%
2024/12/0900.00363.9064.20-31,725-0.17%
2024/12/06264.0000.0064.5021,7350.12%
2024/12/0500.00263.9064.00-21,747-0.11%
2024/12/04263.9000.0064.0021,8070.11%
2024/12/03462.7800.0063.0041,8770.21%
2024/11/29561.7800.0062.2051,9580.26%
2024/11/288.261.43162.2061.607.21,9700.37%
2024/11/27263.10163.4062.4011,9610.05%
2024/11/2600.00164.5064.60-11,951-0.05%
2024/11/25264.80264.6065.2001,9650.00%
2024/11/22464.15464.1063.9001,9850.00%
2024/11/21763.7700.0063.2072,0110.35%
2024/11/20164.50263.9062.60-11,995-0.05%
2024/11/1900.001964.9464.90-191,960-0.97%
2024/11/1800.0012966.7866.70-1291,901-6.78% 大賣/鉅額交易
2024/11/15369.1700.0067.9031,9020.16%
2024/11/141.366.851067.2266.80-8.71,909-0.46%
2024/11/1300.00169.0068.50-11,890-0.05%
2024/11/12369.20269.3569.0011,9230.05%
2024/11/11271.20170.0071.2011,9220.05%
2024/11/0800.001670.8870.20-161,948-0.82%
2024/11/072471.12271.3071.60221,9801.11%
2024/11/0600.00468.6069.00-41,955-0.20%
2024/11/05468.2800.0068.5042,0310.20%
2024/11/0400.00367.3367.10-32,211-0.14%
2024/11/01468.50566.9868.50-12,323-0.04%
2024/10/3000.002068.8968.10-202,377-0.84%
2024/10/2900.00268.1567.80-22,407-0.08%
2024/10/28868.9100.0069.5082,4310.33%
2024/10/2500.00369.2069.70-32,497-0.12%
2024/10/23270.7500.0070.6022,6860.07%
2024/10/2200.00270.0070.40-22,721-0.07%
2024/10/21270.7000.0070.7022,8470.07%
2024/10/1800.00470.3569.40-42,941-0.14%
2024/10/17671.1500.0070.9062,9930.20%
2024/10/16169.30268.7569.00-13,056-0.03%
2024/10/15870.5600.0069.7083,1150.26%
2024/10/14269.8000.0070.2023,1470.06%
2024/10/11269.60169.3069.2013,2180.03%
2024/10/090.569.8000.0069.500.53,3030.02%
2024/10/08470.55270.4070.7023,3190.06%
2024/10/07171.5000.0071.4013,4030.03%
2024/10/04372.1300.0071.4033,5020.09%
2024/10/01172.20172.9072.2003,5310.00%
2024/09/30872.89373.2372.7053,6320.14%
2024/09/27374.831774.4074.00-143,789-0.37%
2024/09/26475.231774.5374.70-133,833-0.34%
2024/09/251072.9800.0072.80103,7900.26%
2024/09/23372.102171.7471.70-183,892-0.46%
2024/09/20971.932271.3271.10-134,025-0.32%
2024/09/19770.591470.2570.70-74,173-0.17%
2024/09/182069.59470.6069.50164,3740.37%
2024/09/161571.07171.3071.30144,5050.31%
2024/09/13370.70369.8070.7005,0490.00%
2024/09/121069.99970.0670.2015,2050.02%
2024/09/1100.002368.6868.60-235,409-0.43%
2024/09/10167.70567.9068.20-45,543-0.07%
2024/09/091069.271367.0869.60-35,671-0.05%
2024/09/06169.201268.6068.70-115,906-0.19%
2024/09/051170.031168.4368.2005,9590.00%
2024/09/041170.434468.2969.30-335,936-0.56%
2024/09/0300.001575.7974.90-155,896-0.25%
2024/09/02678.001677.5877.00-105,892-0.17%
2024/08/30580.24579.5479.4005,8950.00%
2024/08/29779.09778.6979.1005,9280.00%
2024/08/28479.50379.0379.5015,9590.02%
2024/08/27180.10779.2479.80-66,027-0.10%
2024/08/26482.08780.5980.40-36,096-0.05%
2024/08/231081.021579.6181.20-56,265-0.08%
2024/08/22681.63481.3881.6026,3900.03%
2024/08/21581.622981.4580.90-246,450-0.37%
2024/08/201382.59282.4082.30116,5640.17%
2024/08/193381.99681.9082.00276,6000.41%
2024/08/162581.99481.6081.90216,6450.32%
2024/08/151180.90879.7680.5036,6420.05%
2024/08/141481.09780.7380.2076,6500.11%
2024/08/13279.651878.7579.90-166,633-0.24%
2024/08/121279.94379.4779.1096,6710.13%
2024/08/091478.20978.0977.7056,6800.07%
2024/08/081575.642674.8575.30-116,648-0.17%
2024/08/071475.981076.2176.7046,6810.06%
2024/08/062171.572970.3973.30-86,681-0.12%
2024/08/051374.7010375.3174.70-906,564-1.37% 大賣/
2024/08/02483.083384.2482.90-296,511-0.45%
2024/08/012187.91486.9888.70176,6190.26%
2024/07/311785.79684.3884.80116,7450.16%
2024/07/301083.903081.9083.70-206,876-0.29%
2024/07/29584.962883.6583.60-236,917-0.33%
2024/07/269.585.831784.7186.40-7.56,865-0.11%
2024/07/23290.10291.8590.1006,8770.00%
2024/07/2215.590.45588.9091.1010.56,8930.15%
2024/07/19294.356096.1393.70-586,874-0.84%
2024/07/182297.691396.8398.4096,9110.13%
2024/07/172199.1112098.1698.20-996,931-1.43% 大賣/
2024/07/162098.4800.0097.20206,9390.29%
2024/07/15396.57396.9096.3006,9370.00%
2024/07/12697.621097.4796.90-46,918-0.06%
2024/07/1100.00398.9798.20-36,892-0.04%
2024/07/1000.007100.4199.90-76,890-0.10%
2024/07/0922101.3327100.60101.00-56,903-0.07%
2024/07/0823104.3015101.63103.5086,8570.12%
2024/07/0514101.7118101.28101.00-46,774-0.06%
2024/07/0483103.2025103.02101.50586,9150.84%
2024/07/0378100.424100.75103.00746,8831.08%
2024/07/02595.46195.1095.1046,7370.06%
2024/07/01198.601098.5197.60-96,706-0.13%
2024/06/281199.821099.85100.5016,6920.01%
2024/06/275100.5016100.9199.60-116,648-0.17%
2024/06/2628104.2713104.12102.00156,5860.23%
2024/06/2532102.2824100.38104.0086,4810.12%
2024/06/2421105.1720104.93104.5016,3870.02%
2024/06/2115104.3757103.58103.50-426,242-0.67%
2024/06/2078102.5026103.73105.00526,1430.85%
2024/06/19297.2513696.6396.10-1345,799-2.31% 大賣/鉅額交易
2024/06/1828100.4419100.5399.4095,7690.16%
2024/06/1713100.131999.4599.90-65,593-0.11%
2024/06/14298.005798.4598.00-555,487-1.00%
2024/06/135097.792298.3698.90285,3650.52%
2024/06/121294.45994.1094.4035,1620.06%
2024/06/112693.0900.0093.80265,1670.50%
2024/06/07592.98290.7092.6035,2090.06%
2024/06/06391.93290.8590.7015,2580.02%
2024/06/050.391.43891.3590.90-7.75,294-0.15%
2024/06/04693.581391.7091.90-75,565-0.13%
2024/06/032293.722492.7094.30-25,679-0.04%
2024/05/317.293.411893.3792.30-10.85,722-0.19%
2024/05/30596.307495.0794.40-695,869-1.18%
2024/05/298198.061497.4496.30676,3721.05%
2024/05/283895.79996.0896.00296,7210.43%
2024/05/27594.22194.1093.8046,6620.06%
2024/05/242794.112393.7994.2046,7460.06%
2024/05/238.391.08890.8591.000.36,6360.00%
2024/05/222292.02192.1092.20216,7270.31%
2024/05/215.391.13590.2490.500.36,7600.00%
2024/05/2026.290.861490.1190.4012.26,8730.18%
2024/05/177.291.031691.0490.80-8.86,912-0.13%
2024/05/164190.70289.9591.70396,9920.56%
2024/05/1535.290.182090.0289.3015.26,9990.22%
晶豪科 相關文章