華立 (3010)-兆豐券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股▲0.56%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	100	123.50	125.00	-100	2,422	-4.13%
2024/04/19	150	122.92	0	0.00	123.00	150	1,999	7.50%	大買/鉅額交易
2024/04/15	0	0.00	12	128.00	128.50	-12	1,854	-0.65%
2024/04/11	0	0.00	1	125.50	126.50	-1	1,794	-0.06%
2024/04/09	9	128.56	0	0.00	127.00	9	1,738	0.52%
2024/04/08	3	127.00	0	0.00	129.50	3	1,638	0.18%
2024/04/03	0	0.00	100	130.00	128.00	-100	1,564	-6.39%
2024/04/02	114	130.25	10	129.50	130.50	104	1,411	7.37%	大買/鉅額交易
2024/03/28	2	112.00	0	0.00	112.50	2	1,101	0.18%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/15	8	107.50	24	107.71	107.00	-16	948	-1.69%
2024/03/14	0	112.00	4	112.75	111.00	-4	890	-0.45%
2024/03/13	0	0.00	1	109.50	110.00	-1	852	-0.12%
2024/03/12	2	110.00	0	0.00	111.50	2	840	0.24%
2024/03/08	0	0.00	3	109.00	111.50	-3	822	-0.36%
2024/03/07	6	111.92	0	0.00	112.50	6	792	0.76%
2024/03/06	21	113.07	2	114.50	114.50	19	758	2.51%
2024/03/05	0	0.00	2	111.00	112.00	-2	714	-0.28%
2024/03/04	4	111.00	22	112.48	111.00	-18	695	-2.59%
2024/02/29	8	112.00	0	0.00	111.50	8	638	1.25%
2024/02/27	77	113.40	4	115.25	113.00	73	605	12.05%
2024/02/26	38	112.54	24	112.46	113.00	14	543	2.58%
2024/02/23	124	109.46	6	110.00	109.00	118	496	23.78%	大買/鉅額交易
2024/02/22	4	107.00	0	0.00	108.00	4	462	0.87%
2024/02/21	13	106.58	0	0.00	107.50	13	452	2.88%
2024/02/20	9	106.22	0	0.00	107.00	9	439	2.05%
2024/02/19	14	105.79	0	0.00	106.00	14	431	3.25%
2024/02/16	24	106.31	0	0.00	107.00	24	427	5.62%
2024/02/15	6	104.00	40	101.75	104.50	-34	396	-8.58%
2024/02/05	5	97.66	3	98.23	98.20	2	377	0.53%
2024/02/02	43	98.22	2	98.50	98.20	41	377	10.86%
2024/02/01	12	96.95	0	0.00	97.90	12	377	3.18%
2024/01/31	7	97.00	0	0.00	96.80	7	380	1.84%
2024/01/30	6	97.40	0	0.00	97.40	6	382	1.57%
2024/01/29	6	97.43	0	0.00	97.60	6	391	1.53%
2024/01/26	1	97.50	0	0.00	97.40	1	393	0.25%
2024/01/25	13	97.83	0	0.00	97.80	13	396	3.28%
2024/01/24	15	98.24	0	0.00	98.40	15	394	3.80%
2024/01/23	8	98.36	0	0.00	98.50	8	394	2.03%
2024/01/22	24	97.98	0	0.00	97.90	24	394	6.08%
2024/01/19	30	97.01	10	97.00	97.20	20	391	5.11%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2024/01/15	4	96.85	0	0.00	96.70	4	385	1.04%
2024/01/11	5	95.70	0	0.00	95.60	5	395	1.27%
2024/01/08	2	95.60	0	0.00	95.50	2	398	0.50%
2024/01/03	2	98.10	0	0.00	98.20	2	397	0.50%
2023/12/29	2	98.70	0	0.00	98.60	2	396	0.50%
2023/12/28	2	98.70	0	0.00	98.70	2	397	0.50%
2023/12/21	1	98.20	0	0.00	98.30	1	409	0.24%
2023/12/20	0	0.00	4	100.00	98.90	-4	410	-0.98%
2023/12/19	2	98.70	2	100.50	99.30	0	408	0.00%
2023/12/18	1	100.00	0	0.00	100.00	1	407	0.25%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/13	0	0.00	1	99.10	99.30	-1	392	-0.25%
2023/12/11	3	98.30	0	0.00	98.10	3	402	0.75%
2023/12/07	0	0.00	2	98.55	98.50	-2	410	-0.49%
2023/12/06	2	99.05	0	0.00	99.30	2	412	0.49%
2023/12/05	3	98.57	0	0.00	98.90	3	416	0.72%
2023/12/04	3	101.00	1	101.50	100.50	2	424	0.47%
2023/12/01	2	100.50	1	101.00	101.00	1	426	0.23%
2023/11/30	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/29	5	100.90	0	0.00	100.50	5	425	1.17%
2023/11/28	0	0.00	2	100.50	101.50	-2	433	-0.46%
2023/11/24	2	101.00	0	0.00	101.00	2	451	0.44%
2023/11/20	11	101.41	0	0.00	102.50	11	474	2.32%
2023/11/17	3	100.33	0	0.00	101.00	3	468	0.64%
2023/11/16	1	99.90	0	0.00	100.00	1	464	0.22%
2023/11/14	3	99.03	2	100.35	100.50	1	454	0.22%
2023/11/13	3	98.10	18	99.08	100.00	-15	448	-3.34%
2023/11/09	5	96.64	2	96.65	96.20	3	423	0.71%
2023/11/08	2	97.15	0	0.00	97.90	2	435	0.46%
2023/11/07	7	97.19	25	96.89	97.20	-18	463	-3.89%
2023/11/06	28	96.79	0	0.00	97.50	28	471	5.94%
2023/11/03	5	95.02	0	0.00	95.50	5	494	1.01%
2023/10/18	0	0.00	19	94.54	93.40	-19	486	-3.90%
2023/10/17	6	95.75	3	96.90	95.50	3	477	0.63%
2023/10/16	0	0.00	8	96.59	96.70	-8	478	-1.67%
2023/10/12	4	95.63	0	0.00	95.90	4	480	0.83%
2023/10/11	0	0.00	4	96.00	95.90	-4	477	-0.84%
2023/10/02	5	94.00	1	94.50	94.70	4	469	0.85%
2023/09/26	6	92.65	0	0.00	92.50	6	471	1.27%
2023/09/25	14	92.57	0	0.00	92.70	14	472	2.96%
2023/09/21	0	0.00	6	92.10	91.50	-6	492	-1.22%
2023/09/20	0	0.00	159	92.27	92.00	-159	514	-30.93%	大賣/鉅額交易
2023/09/19	0	0.00	39	94.05	93.40	-39	519	-7.51%
2023/09/18	0	0.00	24	94.83	94.70	-24	523	-4.59%
2023/09/15	0	0.00	202	94.54	94.80	-202	531	-38.04%	大賣/鉅額交易
2023/08/09	0	0.00	7	85.50	84.70	-7	477	-1.46%
2023/07/06	2	80.80	0	0.00	80.80	2	483	0.41%
2023/06/20	5	86.50	0	0.00	87.10	5	405	1.23%
2023/06/14	67	87.75	0	0.00	87.10	67	364	18.37%
2023/06/13	168	87.34	0	0.00	87.30	168	355	47.29%	大買/鉅額交易
2023/06/09	34	88.18	0	0.00	88.20	34	336	10.10%
2023/06/08	151	87.86	0	0.00	87.90	151	335	44.97%	大買/鉅額交易
2023/06/07	5	87.72	0	0.00	87.90	5	334	1.49%
2023/05/17	0	0.00	130	82.77	83.80	-130	316	-41.02%	大賣/鉅額交易
2023/05/15	1	85.50	1	84.10	84.50	0	295	0.00%
2023/05/12	0	0.00	3	86.50	86.40	-3	287	-1.04%
2023/05/10	1	86.50	1	86.40	86.90	0	284	0.00%
2023/05/08	1	87.50	0	0.00	87.80	1	273	0.37%
2023/05/02	1	86.20	0	0.00	86.70	1	278	0.36%
2023/04/28	1	86.50	0	0.00	87.20	1	277	0.36%
2023/04/13	0	0.00	2	88.00	88.00	-2	241	-0.83%
2023/04/11	1	87.50	0	0.00	87.40	1	236	0.42%
2023/04/07	1	87.20	0	0.00	87.20	1	229	0.44%
2023/03/17	10	87.00	0	0.00	87.00	10	215	4.64%
2023/03/01	0	0.00	2	87.15	86.90	-2	189	-1.06%
2023/02/23	0	0.00	1	88.10	88.00	-1	183	-0.54%
2023/01/12	4	86.30	0	0.00	86.30	4	154	2.58%
2022/11/24	0	0.00	1	85.30	86.40	-1	206	-0.49%
2022/11/18	0	0.00	0.5	85.36	85.20	-0.5	209	-0.24%
2022/11/15	0	0.00	0.5	85.20	85.60	-0.5	210	-0.24%
2022/10/21	0	0.00	1	78.60	78.60	-1	239	-0.42%
2022/10/20	1	79.00	0	0.00	78.90	1	240	0.42%
2022/10/14	1	81.30	0	0.00	80.70	1	242	0.41%
2022/10/13	0	0.00	1	80.80	79.80	-1	242	-0.41%
2022/09/30	1	82.80	1	82.50	83.50	0	257	0.00%
2022/09/29	1	82.70	0	0.00	83.30	1	260	0.38%
2022/09/26	0	0.00	1	86.30	85.50	-1	265	-0.38%
2022/09/07	1	89.20	1	89.00	89.70	0	393	0.00%
2022/09/02	1	91.30	0.5	91.23	91.00	0.5	398	0.13%
2022/08/29	0	0.00	16	90.89	91.10	-16	398	-4.02%
2022/08/19	1	93.50	0.5	93.32	93.30	0.5	409	0.12%
2022/08/15	1	94.10	2	93.55	93.40	-1	415	-0.24%
2022/08/12	1	95.10	0	0.00	94.80	1	413	0.24%
2022/08/09	0	0.00	0.2	89.00	89.30	-0.2	409	-0.05%
2022/08/08	0	0.00	0.4	87.78	89.00	-0.4	411	-0.10%
2022/08/05	0.2	88.20	0	0.00	88.20	0.2	413	0.05%
2022/08/01	4.4	87.66	1	87.00	88.40	3.4	436	0.78%
2022/07/28	0	0.00	0.2	87.90	87.20	-0.2	438	-0.05%
2022/07/25	0.1	86.90	0.2	85.90	86.90	-0.1	444	-0.02%
2022/07/22	4	86.65	0.7	86.64	86.90	3.3	449	0.73%
2022/07/21	1	85.80	0	0.00	86.40	1	457	0.22%
2022/07/19	9	84.20	0	0.00	84.20	9	469	1.92%
2022/07/12	0	0.00	1	80.30	80.30	-1	484	-0.21%
2022/07/11	1	82.00	1	81.90	81.80	0	490	0.00%
2022/07/07	2	78.65	0	0.00	79.70	2	489	0.41%
2022/07/05	1	79.30	0	0.00	79.70	1	494	0.20%
2022/07/04	1	79.90	0	0.00	79.80	1	493	0.20%
2022/07/01	0	0.00	1	81.00	80.20	-1	505	-0.20%
2022/06/30	1	84.30	2	84.20	84.40	-1	496	-0.20%
2022/06/27	1	90.00	1	89.80	90.00	0	492	0.00%
2022/06/23	0	0.00	1	95.60	95.60	-1	470	-0.21%
2022/06/20	3	97.10	43	96.56	96.50	-40	481	-8.31%
2022/06/17	1	99.40	0	0.00	98.80	1	473	0.21%
2022/06/15	2	102.25	0	0.00	102.00	2	488	0.41%
2022/06/13	2	103.25	0	0.00	103.00	2	501	0.40%
2022/06/08	5	104.40	0	0.00	104.00	5	521	0.96%
2022/05/13	2	98.65	1	98.50	99.20	1	1,106	0.09%
2022/03/30	0	0.00	10	110.00	109.50	-10	1,600	-0.62%
2022/03/28	10	107.50	0	0.00	108.50	10	1,741	0.57%
2022/03/03	0	0.00	10	109.00	110.00	-10	1,770	-0.56%
2022/03/01	0	0.00	10	108.50	107.50	-10	1,762	-0.57%
2022/02/22	20	106.73	0	0.00	106.50	20	1,720	1.16%
2022/02/17	6	111.83	0	0.00	109.00	6	1,681	0.36%
2022/02/16	0	0.00	2	111.25	111.50	-2	1,612	-0.12%
2022/02/15	2	113.00	2	113.50	113.50	0	1,464	0.00%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,319	-0.08%
2022/01/20	1	105.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	0	0.00	1	106.50	107.50	-1	1,292	-0.08%
2022/01/07	1	105.00	0	0.00	104.00	1	1,206	0.08%
2022/01/06	0	0.00	1	108.00	108.00	-1	1,176	-0.08%
2022/01/04	0	0.00	25	108.00	108.00	-25	1,108	-2.26%
2022/01/03	50	105.75	25	108.00	107.00	25	1,091	2.29%
2021/12/28	1	107.50	1	106.00	108.00	0	1,028	0.00%
2021/12/23	4	104.50	0	0.00	104.50	4	893	0.45%
2021/12/17	1	93.20	0	0.00	93.90	1	664	0.15%
2021/12/03	1	89.80	0	0.00	89.60	1	627	0.16%
2021/11/30	1	88.10	0	0.00	90.90	1	651	0.15%
2021/11/29	1	86.90	1	86.80	86.70	0	660	0.00%
2021/11/23	0	0.00	0.1	89.50	89.10	-0.1	718	-0.01%
2021/11/22	1	90.30	0	0.00	90.10	1	721	0.14%
2021/11/17	0	89.00	0	0.00	89.40	0	710	0.00%
2021/11/03	0	0.00	1	86.40	86.90	-1	741	-0.13%
2021/11/01	1	86.80	0	0.00	86.80	1	749	0.13%
2021/10/29	0	0.00	1	84.30	85.00	-1	736	-0.14%
2021/10/28	1	84.20	0	0.00	84.40	1	731	0.14%
2021/10/26	0	0.00	64	83.44	83.40	-64	738	-8.68%
2021/10/01	0	0.00	3	79.90	80.00	-3	953	-0.31%
2021/09/30	2	81.10	1	80.10	81.50	1	943	0.11%
2021/09/29	0	0.00	1	80.70	80.50	-1	949	-0.11%
2021/09/24	0	0.00	1	82.40	82.90	-1	965	-0.10%
2021/09/23	3	81.87	0	0.00	81.80	3	977	0.31%
2021/09/22	0	0.00	70	81.00	81.10	-70	979	-7.14%
2021/09/15	0	0.00	18	82.98	82.70	-18	973	-1.85%
2021/09/13	0.3	84.00	2	83.50	83.60	-1.7	972	-0.17%
2021/09/10	0	0.00	26.3	83.96	83.90	-26.3	971	-2.71%
2021/09/09	0	0.00	79	83.71	83.50	-79	974	-8.11%
2021/09/08	0	0.00	107	84.12	83.60	-107	972	-11.00%	大賣/鉅額交易
2021/09/07	0	0.00	124	85.55	84.90	-124	967	-12.82%	大賣/鉅額交易
2021/09/06	1	85.70	22	86.55	85.00	-21	959	-2.19%
2021/09/03	0	0.00	56	86.39	86.30	-56	951	-5.89%
2021/08/25	1	86.40	1	86.40	87.00	0	852	0.00%
2021/08/23	1	84.30	1	84.70	84.70	0	845	0.00%
2021/08/19	0	0.00	1	84.10	83.10	-1	837	-0.12%
2021/08/18	2	83.40	1	82.90	85.20	1	832	0.12%
2021/08/16	0	0.00	2	86.30	86.00	-2	805	-0.25%
2021/08/13	4	89.03	4	88.95	87.80	0	788	0.00%
2021/08/11	1	90.20	2	89.40	89.80	-1	778	-0.13%
2021/08/09	1	93.40	0	0.00	92.00	1	786	0.13%
2021/08/05	1	92.50	0	0.00	92.50	1	804	0.12%
2021/08/03	1	90.60	0	0.00	90.10	1	878	0.11%
2021/08/02	1	89.40	3	88.83	89.80	-2	895	-0.22%
2021/07/29	0	0.00	1	88.80	88.60	-1	931	-0.11%
2021/07/28	1	86.70	1	86.10	87.10	0	922	0.00%
2021/07/27	2	88.00	1	87.40	87.40	1	957	0.10%
2021/07/23	1	87.50	0	0.00	86.90	1	994	0.10%
2021/07/22	0	0.00	1	86.20	86.00	-1	1,004	-0.10%
2021/07/20	1	87.30	0	0.00	87.20	1	1,023	0.10%
2021/07/19	2	86.80	16	88.03	88.00	-14	1,026	-1.36%
2021/07/15	1	85.40	0	0.00	86.20	1	1,042	0.10%
2021/07/14	0	0.00	1	84.80	85.00	-1	1,052	-0.10%
2021/07/13	11	86.01	4	87.63	85.20	7	1,061	0.66%
2021/07/12	2	85.95	10	86.53	87.10	-8	1,026	-0.78%
2021/07/09	5	83.90	0	0.00	84.20	5	986	0.51%
2021/07/07	5	83.30	0	0.00	83.00	5	1,026	0.49%
2021/07/05	5	82.80	1	83.10	83.20	4	1,051	0.38%
2021/06/30	1	82.30	1	82.50	82.30	0	1,084	0.00%
2021/06/25	1	81.30	2	81.10	81.00	-1	1,136	-0.09%
2021/06/24	1	80.90	1	80.50	80.70	0	1,201	0.00%
2021/06/23	1	80.20	2	80.30	80.50	-1	1,229	-0.08%
2021/06/22	2	79.80	0	0.00	79.70	2	1,264	0.16%
2021/06/21	0	0.00	2	79.55	79.50	-2	1,342	-0.15%
2021/06/18	2	80.10	0	0.00	80.00	2	1,379	0.15%
2021/06/16	0	0.00	1	79.20	79.10	-1	1,398	-0.07%
2021/06/15	1	79.60	0	0.00	79.50	1	1,406	0.07%
2021/05/19	0	0.00	1	75.50	75.50	-1	1,607	-0.06%
2021/05/17	2	71.50	2	71.90	71.60	0	1,655	0.00%
2021/05/14	17	73.99	0	0.00	74.90	17	1,668	1.02%
2021/05/12	0	0.00	1	78.10	75.50	-1	1,641	-0.06%
2021/05/10	0	0.00	5	78.26	78.30	-5	1,566	-0.32%
2021/05/07	1	79.70	0	0.00	80.00	1	1,569	0.06%
2021/05/05	0	0.00	7	79.90	79.50	-7	1,591	-0.44%
2021/05/03	0	0.00	1	82.40	82.20	-1	1,839	-0.05%
2021/04/27	1	82.10	4	82.13	82.10	-3	1,817	-0.17%
2021/04/21	1	80.50	0	0.00	81.30	1	1,785	0.06%
2021/04/19	3	81.20	0	0.00	81.10	3	1,776	0.17%
2021/04/14	0	0.00	5	80.60	80.30	-5	1,772	-0.28%
2021/04/13	4	81.78	0	0.00	81.30	4	1,761	0.23%
2021/04/09	0	0.00	6	83.00	83.10	-6	1,736	-0.35%
2021/04/08	0	0.00	5	84.00	83.80	-5	1,719	-0.29%
2021/04/07	2	83.25	5	82.90	83.30	-3	1,700	-0.18%
2021/04/01	7	83.80	0	0.00	83.70	7	1,671	0.42%
2021/03/29	1	82.10	0	0.00	81.90	1	1,611	0.06%
2021/03/26	1	85.40	0	0.00	85.40	1	1,551	0.06%
2021/03/24	3	84.43	7	85.41	85.40	-4	1,526	-0.26%
2021/03/23	3	83.77	3	83.67	83.10	0	1,454	0.00%
2021/03/22	3	81.03	0	0.00	81.10	3	1,436	0.21%
2021/03/17	1	82.10	0	0.00	81.80	1	1,482	0.07%
2021/02/26	5	80.10	0	0.00	80.40	5	1,644	0.30%
2021/02/23	0	0.00	1	80.80	80.80	-1	1,711	-0.06%
2021/02/22	10	79.90	0	0.00	79.80	10	1,792	0.56%
2021/02/18	0	0.00	1	80.50	80.20	-1	1,815	-0.06%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/01/29	1	76.10	0	0.00	75.10	1	1,888	0.05%
2021/01/26	0	0.00	1	79.70	78.30	-1	1,827	-0.05%
2021/01/19	0	0.00	5	74.42	74.40	-5	1,713	-0.29%
2021/01/08	10	75.40	0	0.00	75.40	10	1,876	0.53%
2021/01/07	5	76.20	0	0.00	77.00	5	1,845	0.27%
2021/01/06	10	74.55	10	74.40	74.40	0	1,826	0.00%
2021/01/05	46	74.90	0	0.00	74.90	46	1,813	2.54%
2021/01/04	3	75.63	0	0.00	75.90	3	1,801	0.17%
2020/12/30	11	76.13	0	0.00	76.20	11	1,792	0.61%
2020/12/29	2	75.60	0	0.00	75.50	2	1,787	0.11%
2020/12/24	10	75.30	0	0.00	75.30	10	1,786	0.56%
2020/12/22	5	74.80	0	0.00	74.60	5	1,776	0.28%
2020/12/18	6	75.72	0	0.00	75.80	6	1,753	0.34%
2020/12/15	3	78.20	3	78.40	78.80	0	1,706	0.00%
2020/12/10	0	0.00	14	77.09	76.50	-14	1,635	-0.86%
2020/12/04	128	76.85	0	0.00	76.40	128	1,580	8.10%	大買/鉅額交易
2020/12/02	1	77.60	4	77.70	77.40	-3	1,534	-0.20%
2020/12/01	5	77.34	3	78.40	78.00	2	1,529	0.13%
2020/11/26	1	75.10	1	75.80	75.50	0	1,463	0.00%
2020/11/25	19	73.35	2	74.20	74.20	17	1,424	1.19%
2020/11/24	47	73.16	0	0.00	73.70	47	1,407	3.34%
2020/11/23	31	72.77	0	0.00	72.80	31	1,386	2.24%
2020/11/20	35	73.73	10	73.60	73.40	25	1,348	1.85%
2020/11/19	196	74.92	28	73.22	75.00	168	1,299	12.93%	大買/鉅額交易
2020/11/18	25	71.05	0	0.00	71.60	25	1,200	2.08%
2020/11/17	10	69.10	0	0.00	69.10	10	1,198	0.83%
2020/11/02	0	0.00	1	63.50	63.40	-1	1,080	-0.09%
2020/10/30	2	66.90	3	64.70	63.70	-1	1,085	-0.09%
2020/10/29	3	64.63	0	0.00	65.70	3	988	0.30%
2020/10/28	0	0.00	5	65.10	64.50	-5	951	-0.53%
2020/10/27	3	63.30	3	63.53	64.40	0	916	0.00%
2020/10/26	20	64.91	15	65.13	64.50	5	876	0.57%
2020/09/30	0	0.00	1	55.80	55.90	-1	662	-0.15%
2020/09/16	1	57.60	0	0.00	57.70	1	748	0.13%
2020/08/21	0	0.00	1	57.50	56.80	-1	821	-0.12%
2020/08/13	0	0.00	1	59.20	59.30	-1	701	-0.14%
2020/08/12	1	58.50	0	0.00	58.60	1	698	0.14%
2020/07/24	0	0.00	2	54.45	54.70	-2	637	-0.31%
2020/07/03	2	54.60	0	0.00	53.90	2	615	0.32%
2020/06/08	2	56.55	0	0.00	56.70	2	481	0.41%
2020/03/23	8	43.23	0	0.00	43.00	8	339	2.36%
2019/12/12	0	0.00	1	57.90	57.90	-1	175	-0.57%
2019/11/14	1	54.80	0	0.00	55.40	1	118	0.84%
2019/08/14	0	0.00	1	54.20	54.10	-1	218	-0.46%
2019/08/06	1	51.70	1	52.50	52.60	0	220	0.00%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/07/31	0	0.00	2	54.25	54.50	-2	204	-0.98%
2019/07/22	2	53.65	2	54.60	53.60	0	186	0.00%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/16	0	0.00	2	53.30	53.00	-2	174	-1.15%
2019/07/12	0	0.00	2	52.70	53.00	-2	174	-1.15%
2019/07/11	0	0.00	1	52.50	52.50	-1	172	-0.58%
2019/07/10	0	0.00	2	52.45	52.20	-2	172	-1.16%
2019/06/27	3	54.40	0	0.00	54.60	3	135	2.21%
2019/06/26	1	54.20	0	0.00	54.30	1	134	0.74%
2019/06/21	3	54.50	0	0.00	54.30	3	136	2.20%
2019/06/17	3	54.07	0	0.00	54.00	3	137	2.19%
2019/06/14	0	0.00	0	54.00	53.70	0	137	0.00%
2019/04/15	0	0.00	1	54.80	54.80	-1	144	-0.69%
2019/03/21	0	0.00	23	53.39	53.30	-23	112	-20.43%
2019/03/19	0	0.00	7	53.03	52.80	-7	112	-6.20%
2019/03/14	0	0.00	4	52.85	52.80	-4	112	-3.55%
2019/01/17	1	51.00	0	0.00	51.00	1	135	0.74%
2018/07/09	3	53.17	0	0.00	53.10	3	306	0.98%
2018/07/02	2	53.55	0	0.00	53.60	2	311	0.64%
2018/06/26	2	55.50	0	0.00	55.90	2	296	0.67%
2018/05/15	3	54.80	0	0.00	55.20	3	391	0.77%
2018/04/24	0	0.00	5	55.00	55.00	-5	392	-1.27%
2018/04/18	35	56.78	0	0.00	55.90	35	379	9.22%
2018/04/12	5	58.70	0	0.00	58.10	5	381	1.31%
2018/03/19	0	0.00	5	60.00	59.40	-5	378	-1.32%
2018/01/22	9	57.52	7	57.70	57.10	2	556	0.36%
2018/01/12	1	56.70	0	0.00	56.40	1	536	0.19%
2018/01/10	0	0.00	68	56.80	56.70	-68	532	-12.77%
2018/01/05	0	0.00	16	56.31	56.10	-16	526	-3.04%