晟銘電 (3013)-兆豐券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.00	0	0.00	142.50	1	18,022	0.01%
2025/01/20	4	143.50	9	141.22	142.50	-5	18,823	-0.03%
2025/01/17	4	142.75	2	140.50	141.00	2	19,470	0.01%
2025/01/16	13	144.88	0.2	144.50	143.00	12.8	19,961	0.06%
2025/01/15	9	142.28	9	142.33	140.50	0	20,185	0.00%
2025/01/14	70	142.91	35	142.60	142.50	35	20,864	0.17%
2025/01/13	2	142.75	1	143.00	143.50	1	21,740	0.00%
2025/01/10	199	157.14	132.2	150.13	149.50	66.8	22,490	0.30%	大買/大賣/
2025/01/09	106	162.17	274.8	163.95	157.00	-168.8	22,663	-0.74%	大買/大賣/鉅額交易
2025/01/08	28	159.45	31	158.55	158.00	-3	22,695	-0.01%
2025/01/07	138.4	155.90	67	156.19	156.50	71.4	22,661	0.31%	大買/
2025/01/06	101	146.01	3	147.50	147.00	98	22,333	0.44%	大買/
2025/01/03	68	144.07	54	144.75	145.00	14	22,749	0.06%
2025/01/02	5	143.20	45	141.06	136.50	-40	22,687	-0.18%
2024/12/31	74	140.07	0	0.00	141.50	74	22,877	0.32%
2024/12/30	50	139.30	3	139.83	140.00	47	23,043	0.20%
2024/12/27	33	139.85	9	140.67	141.00	24	23,312	0.10%
2024/12/26	13	135.85	105	138.59	141.50	-92	23,584	-0.39%	大賣/
2024/12/25	0	0.00	1	132.50	132.50	-1	23,986	0.00%
2024/12/24	0	0.00	29	132.50	132.00	-29	24,685	-0.12%
2024/12/23	507	136.80	5	140.30	134.00	502	25,290	1.98%	大買/鉅額交易
2024/12/20	1	135.00	550	135.10	133.50	-549	26,130	-2.10%	大賣/鉅額交易
2024/12/19	3	135.17	4	133.50	137.50	-1	26,839	0.00%
2024/12/18	1	133.50	11	134.14	136.00	-10	27,219	-0.04%
2024/12/17	6	139.17	2	138.25	139.00	4	27,519	0.01%
2024/12/16	3	139.50	5	143.50	139.50	-2	27,482	-0.01%
2024/12/13	6	147.67	4	146.50	145.00	2	27,419	0.01%
2024/12/12	12	150.50	6	150.33	148.50	6	27,606	0.02%
2024/12/11	16	144.81	19	144.42	145.00	-3	27,435	-0.01%
2024/12/10	3	139.50	3	142.00	138.00	0	27,366	0.00%
2024/12/09	4	140.88	2	144.00	141.00	2	27,614	0.01%
2024/12/05	5	144.20	4	143.75	144.00	1	27,855	0.00%
2024/12/04	7	146.43	26	145.37	146.50	-19	27,927	-0.07%
2024/12/03	16	145.59	7	144.43	144.00	9	28,027	0.03%
2024/12/02	3	141.83	13	142.50	141.50	-10	28,011	-0.04%
2024/11/29	7	144.43	2	141.75	146.00	5	27,872	0.02%
2024/11/28	6	140.25	3	140.17	139.00	3	27,838	0.01%
2024/11/27	1.3	148.62	0.1	142.00	140.50	1.2	27,680	0.00%
2024/11/26	1	150.00	1	149.50	150.50	0	27,569	0.00%
2024/11/25	8	152.50	15	154.10	150.00	-7	27,583	-0.03%
2024/11/22	23	152.59	8	153.31	154.00	15	27,618	0.05%
2024/11/21	10.1	150.45	3	149.00	148.00	7.1	27,684	0.03%
2024/11/20	3	152.67	17	152.26	155.00	-14	27,725	-0.05%
2024/11/19	21	152.02	8	153.13	154.00	13	27,779	0.05%
2024/11/18	13	151.23	4	147.50	147.00	9	27,818	0.03%
2024/11/15	5	159.20	29	157.36	154.00	-24	27,921	-0.09%
2024/11/14	22	168.86	43	166.36	162.00	-21	28,208	-0.07%
2024/11/13	89	171.35	29	166.38	164.50	60	28,160	0.21%
2024/11/12	45	167.99	12	167.54	169.00	33	27,936	0.12%
2024/11/11	72	166.24	22	167.93	169.00	50	28,176	0.18%
2024/11/08	10.5	159.48	17	160.41	157.50	-6.5	27,552	-0.02%
2024/11/07	140	165.24	38	165.42	163.00	102	27,234	0.37%	大買/鉅額交易
2024/11/06	31	162.81	2	163.50	163.00	29	26,655	0.11%
2024/11/05	6	162.33	21	159.83	160.50	-15	26,369	-0.06%
2024/11/04	16	160.69	14	161.07	162.00	2	26,241	0.01%
2024/11/01	4	159.38	11	159.23	158.00	-7	26,055	-0.03%
2024/10/30	112	162.42	129	162.71	162.50	-17	25,795	-0.07%	大買/大賣/
2024/10/29	6	153.67	7	153.57	152.50	-1	25,338	0.00%
2024/10/28	10	158.95	14	158.82	157.00	-4	25,170	-0.02%
2024/10/25	270	162.52	7	163.29	162.50	263	24,950	1.05%	大買/鉅額交易
2024/10/24	12	164.71	13	164.42	157.50	-1	24,744	0.00%
2024/10/23	71	164.20	81	164.48	163.00	-10	24,511	-0.04%
2024/10/22	18	160.81	242	158.79	163.00	-224	24,229	-0.92%	大賣/鉅額交易
2024/10/21	312	158.19	92	156.83	158.00	220	24,317	0.90%	大買/鉅額交易
2024/10/18	52	158.53	153	155.52	159.00	-101	24,098	-0.42%	大賣/鉅額交易
2024/10/17	284	151.29	444	153.51	153.50	-160	24,059	-0.67%	大買/大賣/鉅額交易
2024/10/16	147	146.69	56	142.77	147.00	91	24,086	0.38%	大買/
2024/10/15	194	143.34	318	145.22	141.00	-124	24,285	-0.51%	大買/大賣/鉅額交易
2024/10/14	261	137.78	100	137.37	141.50	161	24,096	0.67%	大買/鉅額交易
2024/10/11	4	131.50	13	130.69	131.00	-9	24,314	-0.04%
2024/10/09	271	130.93	166	133.34	131.00	105	24,860	0.42%	大買/大賣/鉅額交易
2024/10/08	104	127.10	90	125.99	123.50	14	25,031	0.06%	大買/
2024/10/07	12	132.00	6	130.17	125.50	6	25,603	0.02%
2024/10/04	3	131.50	10	128.10	126.50	-7	25,423	-0.03%
2024/10/01	7	130.50	2	133.75	130.50	5	25,325	0.02%
2024/09/30	4	137.75	7	134.29	135.00	-3	25,129	-0.01%
2024/09/27	10	141.45	24	139.98	137.00	-14	24,854	-0.06%
2024/09/26	26	143.31	15	142.10	141.50	11	24,283	0.05%
2024/09/25	25	138.70	15	137.90	141.50	10	23,634	0.04%
2024/09/24	54	132.56	131	129.81	129.00	-77	23,101	-0.33%	大賣/
2024/09/23	64	126.32	5	124.80	130.00	59	22,077	0.27%
2024/09/20	80	118.50	90	116.04	118.50	-10	21,466	-0.05%
2024/09/19	55	113.91	12	113.21	115.50	43	21,128	0.20%
2024/09/18	32	110.58	12	110.08	107.50	20	20,845	0.10%
2024/09/16	7	108.93	3	109.50	110.00	4	20,831	0.02%
2024/09/13	36	109.46	80	109.80	109.00	-44	20,875	-0.21%
2024/09/12	61	109.71	5	109.30	112.50	56	20,845	0.27%
2024/09/11	74	105.32	67	103.40	102.50	7	20,794	0.03%
2024/09/10	115	110.13	174	107.73	106.50	-59	21,019	-0.28%	大買/大賣/
2024/09/09	85	103.29	21	105.71	108.50	64	21,189	0.30%
2024/09/06	1	107.50	13	107.62	105.00	-12	21,197	-0.06%
2024/09/05	14	111.96	7	109.21	107.00	7	21,312	0.03%
2024/09/04	5	111.30	59	106.81	107.50	-54	21,407	-0.25%
2024/09/03	71	115.05	5	115.60	114.00	66	21,604	0.31%
2024/09/02	8	116.44	2	114.00	113.00	6	21,803	0.03%
2024/08/30	0	0.00	0.1	116.50	114.00	-0.1	22,160	0.00%
2024/08/28	2	121.50	0	0.00	120.00	2	24,057	0.01%
2024/08/26	0	0.00	19	122.89	119.50	-19	24,716	-0.08%
2024/08/23	14	120.71	2	123.50	124.00	12	24,830	0.05%
2024/08/22	1	120.00	4	120.25	118.50	-3	25,209	-0.01%
2024/08/21	0	0.00	2	123.50	124.00	-2	25,606	-0.01%
2024/08/20	16	124.63	17	125.74	122.50	-1	25,804	0.00%
2024/08/19	0	0.00	107	122.55	123.00	-107	26,118	-0.41%	大賣/鉅額交易
2024/08/16	22	120.07	66	123.30	123.50	-44	27,331	-0.16%
2024/08/15	2	116.25	8	113.69	114.50	-6	27,770	-0.02%
2024/08/14	119	114.83	316	112.80	113.00	-197	28,032	-0.70%	大買/大賣/鉅額交易
2024/08/13	328	105.64	240	104.58	106.00	88	27,547	0.32%	大買/大賣/
2024/08/12	84	100.64	92	101.54	103.50	-8	27,048	-0.03%
2024/08/09	0	0.00	0	94.40	94.40	0	27,044	0.00%
2024/08/08	127	87.17	132	85.63	85.90	-5	27,234	-0.02%	大買/大賣/
2024/08/07	174	84.79	1	88.20	88.40	173	27,417	0.63%	大買/鉅額交易
2024/08/06	6	84.05	351	82.33	82.80	-345	28,448	-1.21%	大賣/鉅額交易
2024/08/05	54	91.40	72	91.71	91.40	-18	29,467	-0.06%
2024/08/02	27	103.35	4	104.25	101.50	23	29,815	0.08%
2024/08/01	127	110.06	6	109.83	110.50	121	30,843	0.39%	大買/鉅額交易
2024/07/31	5	107.50	3.2	106.98	106.50	1.9	31,061	0.01%
2024/07/30	174	107.53	101	104.75	107.50	73	31,232	0.23%	大買/大賣/
2024/07/29	3.2	109.65	39	112.58	104.50	-35.8	31,425	-0.11%
2024/07/26	196	116.45	40	118.59	116.00	156	31,502	0.50%	大買/鉅額交易
2024/07/23	228	116.91	13	113.62	115.00	215	31,263	0.69%	大買/鉅額交易
2024/07/22	7	118.36	4	115.38	116.50	3	31,571	0.01%
2024/07/19	4	124.75	4	123.75	120.50	0	31,922	0.00%
2024/07/18	44	130.98	182	129.39	126.00	-138	31,862	-0.43%	大賣/鉅額交易
2024/07/17	12	130.33	71	129.97	133.50	-59	31,076	-0.19%
2024/07/16	245	120.38	282	118.59	121.50	-37	30,388	-0.12%	大買/大賣/
2024/07/15	86	107.02	29	105.55	110.50	57	30,236	0.19%
2024/07/12	19	100.29	19	99.21	100.50	0	30,409	0.00%
2024/07/11	8	98.73	18.1	97.95	102.50	-10.1	30,028	-0.03%
2024/07/10	10	94.56	124	93.35	93.50	-114	29,463	-0.39%	大賣/鉅額交易
2024/07/09	21	93.48	21	93.73	91.10	0	28,988	0.00%
2024/07/08	9	89.57	1	88.20	88.20	8	28,750	0.03%
2024/07/05	0	0.00	5	88.10	90.00	-5	29,546	-0.02%
2024/07/04	0	0.00	72	89.60	89.00	-72	29,957	-0.24%
2024/07/03	101	90.66	1	90.70	90.60	100	30,629	0.33%	大買/
2024/07/02	87	88.67	1	88.80	88.50	86	30,807	0.28%
2024/07/01	1	90.00	1	90.00	89.70	0	31,468	0.00%
2024/06/28	2	90.80	1	90.30	91.00	1	31,691	0.00%
2024/06/27	100	89.16	0	0.00	88.10	100	32,046	0.31%
2024/06/26	215	89.74	5	90.00	89.70	210	33,245	0.63%	大買/鉅額交易
2024/06/24	3	86.90	0	0.00	85.80	3	34,028	0.01%
2024/06/21	0	0.00	13	88.76	88.30	-13	33,912	-0.04%
2024/06/20	16	88.89	0	0.00	90.50	16	33,876	0.05%
2024/06/19	4	89.15	78	89.02	88.00	-74	33,825	-0.22%
2024/06/18	5	93.54	1	93.80	91.80	4	33,580	0.01%
2024/06/17	101	95.45	3	94.77	94.50	98	33,372	0.29%	大買/
2024/06/14	64	95.02	34	95.02	95.10	30	33,022	0.09%
2024/06/12	0	0.00	1	93.00	93.00	-1	32,348	0.00%
2024/06/11	7	90.03	2	90.10	92.00	5	32,215	0.02%
2024/06/07	12	93.02	12	91.96	91.80	0	32,181	0.00%
2024/06/06	2	92.10	12	91.40	91.10	-10	31,964	-0.03%
2024/06/05	6	92.27	8	92.66	91.60	-2	31,719	-0.01%
2024/06/04	28.1	93.66	44	95.20	91.10	-15.9	31,944	-0.05%
2024/06/03	65	94.89	9	97.08	94.80	56	32,190	0.17%
2024/05/31	124	91.57	6	90.65	90.70	118	32,165	0.37%	大買/鉅額交易
2024/05/30	1	88.10	2	89.35	87.30	-1	32,983	0.00%
2024/05/29	10	91.80	0	0.00	91.40	10	33,265	0.03%
2024/05/28	23	92.82	23	91.90	91.60	0	33,339	0.00%
2024/05/27	19	93.52	43	93.34	91.10	-24	32,737	-0.07%
2024/05/24	1	89.70	12	89.83	90.30	-11	32,060	-0.03%
2024/05/23	34	89.21	10	88.37	88.70	24	31,652	0.08%
2024/05/22	26	92.01	16	91.19	89.10	10	31,122	0.03%
2024/05/21	33	87.56	31.1	89.37	90.50	1.9	29,640	0.01%
2024/05/20	19	84.52	20	82.98	82.30	-1	28,516	0.00%
2024/05/16	5.1	80.44	7	80.30	79.40	-1.9	27,632	-0.01%
2024/05/15	21	79.68	17	79.29	78.40	4	27,435	0.01%
2024/05/14	1	78.60	35	78.29	79.10	-34	27,390	-0.12%
2024/05/13	1	78.10	18	79.23	78.00	-17	27,236	-0.06%
2024/05/10	28	83.12	108	82.71	80.80	-80	27,091	-0.30%	大賣/
2024/05/09	128	81.04	14	80.84	81.00	114	25,702	0.44%	大買/鉅額交易
2024/05/07	30	81.16	34	80.26	75.10	-4	23,895	-0.02%
2024/05/06	13	77.27	4	79.95	81.50	9	22,707	0.04%
2024/05/03	2	74.25	0	0.00	74.10	2	22,268	0.01%
2024/05/02	10	75.40	1	76.00	75.10	9	21,970	0.04%
2024/04/30	4	73.83	5	74.02	73.60	-1	21,566	0.00%
2024/04/26	7	74.53	2	75.30	72.20	5	21,125	0.02%
2024/04/25	16	75.14	40	74.60	73.40	-24	20,671	-0.12%
2024/04/24	7	74.07	6	74.03	75.40	1	19,921	0.01%
2024/04/23	13	69.98	0	0.00	68.60	13	19,446	0.07%
2024/04/22	2	70.50	11	68.90	67.80	-9	19,166	-0.05%
2024/04/19	25	73.00	24	73.53	74.00	1	18,867	0.01%
2024/04/18	47	75.58	19	75.79	75.40	28	18,327	0.15%
2024/04/17	5	72.30	1	73.20	72.40	4	17,584	0.02%
2024/04/16	2	70.05	4	68.30	69.60	-2	17,242	-0.01%
2024/04/15	4	74.68	16	75.11	72.00	-12	17,075	-0.07%
2024/04/12	16	75.64	94	74.46	74.30	-78	16,730	-0.47%
2024/04/11	215	75.73	5	78.90	72.30	210	16,224	1.29%	大買/鉅額交易
2024/04/10	35	70.67	54	71.13	73.70	-19	15,369	-0.12%
2024/04/09	68	73.51	20	71.39	67.00	48	14,899	0.32%
2024/04/08	11	67.01	1	70.00	70.20	10	14,134	0.07%
2024/04/03	18	64.59	11	64.27	63.90	7	13,812	0.05%
2024/04/02	0	0.00	2	60.50	60.50	-2	13,085	-0.02%
2024/04/01	19	64.09	25	62.90	61.80	-6	12,813	-0.05%
2024/03/29	16	61.43	268	62.62	61.30	-252	12,283	-2.05%	大賣/鉅額交易
2024/03/28	232	54.85	66	54.65	58.60	166	11,080	1.50%	大買/鉅額交易
2024/03/27	153	55.66	202	55.53	53.30	-49	10,766	-0.46%	大買/大賣/
2024/03/26	16	53.50	0	0.00	53.40	16	10,262	0.16%
2024/03/25	0	0.00	1	55.60	56.50	-1	10,267	-0.01%
2024/03/22	50	54.70	0	0.00	56.20	50	10,270	0.49%
2024/03/21	1	53.50	1	53.10	53.50	0	10,236	0.00%
2024/03/15	15	49.60	0	0.00	48.20	15	10,619	0.14%
2024/03/14	60	49.97	0	0.00	49.10	60	10,776	0.56%
2024/03/08	19	61.95	20	63.80	61.90	-1	12,714	-0.01%
2024/03/07	32	64.37	30	64.94	64.20	2	13,477	0.01%
2024/03/06	61	63.68	39	62.58	64.20	22	13,074	0.17%
2024/03/05	20	59.17	41.2	59.15	60.20	-21.2	11,912	-0.18%
2024/03/04	0	0.00	1	54.80	54.80	-1	10,584	-0.01%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/23	0	0.00	50	48.25	46.35	-50	9,839	-0.51%
2024/02/22	50	47.90	7	47.95	47.80	43	9,821	0.44%
2024/02/16	0	0.00	9	47.49	46.90	-9	9,819	-0.09%
2024/02/15	6	46.32	2	47.10	47.20	4	9,742	0.04%
2024/02/02	0	44.85	9	44.19	44.65	-9	9,665	-0.09%