晟銘電 (3013)-兆豐券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
79.4
漲跌
▲1.0
漲幅
+1.28%
成交量
20,018張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.1	80.44	7	80.30	79.40	-1.9	27,632	-0.01%
2024/05/15	21	79.68	17	79.29	78.40	4	27,435	0.01%
2024/05/14	1	78.60	35	78.29	79.10	-34	27,390	-0.12%
2024/05/13	1	78.10	18	79.23	78.00	-17	27,236	-0.06%
2024/05/10	28	83.12	108	82.71	80.80	-80	27,091	-0.30%	大賣/
2024/05/09	128	81.04	14	80.84	81.00	114	25,702	0.44%	大買/鉅額交易
2024/05/07	30	81.16	34	80.26	75.10	-4	23,895	-0.02%
2024/05/06	13	77.27	4	79.95	81.50	9	22,707	0.04%
2024/05/03	2	74.25	0	0.00	74.10	2	22,268	0.01%
2024/05/02	10	75.40	1	76.00	75.10	9	21,970	0.04%
2024/04/30	4	73.83	5	74.02	73.60	-1	21,566	0.00%
2024/04/26	7	74.53	2	75.30	72.20	5	21,125	0.02%
2024/04/25	16	75.14	40	74.60	73.40	-24	20,671	-0.12%
2024/04/24	7	74.07	6	74.03	75.40	1	19,921	0.01%
2024/04/23	13	69.98	0	0.00	68.60	13	19,446	0.07%
2024/04/22	2	70.50	11	68.90	67.80	-9	19,166	-0.05%
2024/04/19	25	73.00	24	73.53	74.00	1	18,867	0.01%
2024/04/18	47	75.58	19	75.79	75.40	28	18,327	0.15%
2024/04/17	5	72.30	1	73.20	72.40	4	17,584	0.02%
2024/04/16	2	70.05	4	68.30	69.60	-2	17,242	-0.01%
2024/04/15	4	74.68	16	75.11	72.00	-12	17,075	-0.07%
2024/04/12	16	75.64	94	74.46	74.30	-78	16,730	-0.47%
2024/04/11	215	75.73	5	78.90	72.30	210	16,224	1.29%	大買/鉅額交易
2024/04/10	35	70.67	54	71.13	73.70	-19	15,369	-0.12%
2024/04/09	68	73.51	20	71.39	67.00	48	14,899	0.32%
2024/04/08	11	67.01	1	70.00	70.20	10	14,134	0.07%
2024/04/03	18	64.59	11	64.27	63.90	7	13,812	0.05%
2024/04/02	0	0.00	2	60.50	60.50	-2	13,085	-0.02%
2024/04/01	19	64.09	25	62.90	61.80	-6	12,813	-0.05%
2024/03/29	16	61.43	268	62.62	61.30	-252	12,283	-2.05%	大賣/鉅額交易
2024/03/28	232	54.85	66	54.65	58.60	166	11,080	1.50%	大買/鉅額交易
2024/03/27	153	55.66	202	55.53	53.30	-49	10,766	-0.46%	大買/大賣/
2024/03/26	16	53.50	0	0.00	53.40	16	10,262	0.16%
2024/03/25	0	0.00	1	55.60	56.50	-1	10,267	-0.01%
2024/03/22	50	54.70	0	0.00	56.20	50	10,270	0.49%
2024/03/21	1	53.50	1	53.10	53.50	0	10,236	0.00%
2024/03/15	15	49.60	0	0.00	48.20	15	10,619	0.14%
2024/03/14	60	49.97	0	0.00	49.10	60	10,776	0.56%
2024/03/08	19	61.95	20	63.80	61.90	-1	12,714	-0.01%
2024/03/07	32	64.37	30	64.94	64.20	2	13,477	0.01%
2024/03/06	61	63.68	39	62.58	64.20	22	13,074	0.17%
2024/03/05	20	59.17	41.2	59.15	60.20	-21.2	11,912	-0.18%
2024/03/04	0	0.00	1	54.80	54.80	-1	10,584	-0.01%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/23	0	0.00	50	48.25	46.35	-50	9,839	-0.51%
2024/02/22	50	47.90	7	47.95	47.80	43	9,821	0.44%
2024/02/16	0	0.00	9	47.49	46.90	-9	9,819	-0.09%
2024/02/15	6	46.32	2	47.10	47.20	4	9,742	0.04%
2024/02/02	0	44.85	9	44.19	44.65	-9	9,665	-0.09%
2024/01/30	2	42.45	0	0.00	42.30	2	10,470	0.02%
2024/01/22	0	0.00	3	44.68	44.35	-3	10,938	-0.03%
2024/01/19	2	43.00	4	43.21	43.45	-2	11,086	-0.02%
2024/01/16	1	42.45	1	42.05	42.05	0	11,376	0.00%
2024/01/12	7	43.86	0	0.00	43.00	7	11,437	0.06%
2024/01/10	3	43.07	0	0.00	42.85	3	11,726	0.03%
2024/01/09	1	46.55	1	45.65	45.50	0	11,797	0.00%
2023/12/29	2	46.70	0	0.00	46.90	2	14,360	0.01%
2023/12/28	2	46.90	0	0.00	46.70	2	14,816	0.01%
2023/12/27	4	47.16	0	0.00	47.05	4	15,372	0.03%
2023/12/25	0	0.00	0	48.65	47.45	0	15,918	0.00%
2023/12/22	0	0.00	2	49.05	48.00	-2	15,866	-0.01%
2023/12/19	0	0.00	1	47.50	46.75	-1	15,954	-0.01%
2023/12/14	0	0.00	0.3	48.03	47.40	-0.3	15,917	0.00%
2023/12/12	2.2	46.82	1	46.50	46.30	1.2	15,934	0.01%
2023/12/11	1.1	47.30	9	47.24	47.20	-7.9	16,025	-0.05%
2023/12/08	2	50.25	0	0.00	50.20	2	15,844	0.01%
2023/12/07	2	50.85	0.2	51.70	50.70	1.9	15,638	0.01%
2023/12/06	30	52.25	21.2	52.48	51.40	8.8	15,278	0.06%
2023/12/05	16.1	49.55	24.1	48.60	51.00	-8	14,422	-0.06%
2023/12/04	236.4	51.92	329	51.72	48.70	-92.7	13,859	-0.67%	大買/大賣/
2023/12/01	106	47.92	5	47.44	47.70	101	12,644	0.80%	大買/鉅額交易
2023/11/30	12	47.41	10	46.75	45.90	2	12,205	0.02%
2023/11/27	0	0.00	3	43.75	43.85	-3	11,919	-0.03%
2023/11/22	4	45.45	0	0.00	45.25	4	12,058	0.03%
2023/11/21	1	45.70	0	0.00	45.75	1	12,197	0.01%
2023/11/20	1	46.30	0	0.00	46.10	1	12,813	0.01%
2023/11/15	0	0.00	20	46.20	44.90	-20	14,760	-0.14%
2023/11/14	20	45.30	0	0.00	45.30	20	14,880	0.13%
2023/11/09	1	45.85	5	46.17	45.80	-4	15,205	-0.03%
2023/11/08	13.2	47.80	19	48.05	47.90	-5.9	15,065	-0.04%
2023/11/07	1	44.50	0	0.00	45.10	1	14,537	0.01%
2023/11/06	6	44.82	0	0.00	44.30	6	14,612	0.04%
2023/11/03	0	0.00	1	44.40	43.80	-1	14,688	-0.01%
2023/11/02	0	0.00	1	43.35	43.20	-1	14,779	-0.01%
2023/11/01	2	42.55	1	42.45	42.05	1	15,017	0.01%
2023/10/31	1	42.15	0	0.00	42.00	1	15,237	0.01%
2023/10/30	1	44.40	0	0.00	43.90	1	15,404	0.01%
2023/10/27	8	44.34	8	44.19	44.00	0	15,576	0.00%
2023/10/26	0	0.00	3	42.90	42.65	-3	15,682	-0.02%
2023/10/25	5	45.37	3	44.68	44.20	2	15,879	0.01%
2023/10/24	2	42.48	3	42.43	42.80	-1	15,842	-0.01%
2023/10/23	1	41.50	0	0.00	41.60	1	16,109	0.01%
2023/10/19	1	41.55	2	42.65	42.75	-1	17,587	-0.01%
2023/10/18	1	42.40	5	43.20	41.60	-4	18,271	-0.02%
2023/10/17	0	0.00	2	45.10	45.40	-2	18,212	-0.01%
2023/10/16	1	46.00	4	46.50	45.90	-3	18,164	-0.02%
2023/10/13	1	48.05	0	0.00	47.60	1	18,160	0.01%
2023/10/12	4	48.98	306	48.62	49.00	-302	18,127	-1.67%	大賣/鉅額交易
2023/10/11	350	52.21	111	50.12	47.75	239	17,925	1.33%	大買/大賣/鉅額交易
2023/10/06	79	50.60	13	50.26	50.30	66	17,455	0.38%
2023/10/05	0	0.00	20	48.62	47.80	-20	16,426	-0.12%
2023/10/04	64	46.33	64	46.70	46.35	0	16,046	0.00%
2023/10/03	78	47.55	42	46.33	45.50	36	15,674	0.23%
2023/10/02	2	47.03	5	48.53	48.65	-3	15,185	-0.02%
2023/09/28	1	45.60	1	44.15	44.25	0	16,424	0.00%
2023/09/22	6	42.85	6	43.57	44.45	0	17,734	0.00%
2023/09/20	0	0.00	2	43.20	42.50	-2	17,955	-0.01%
2023/09/19	2	41.70	2	42.55	41.50	0	17,942	0.00%
2023/09/18	2	42.85	0	0.00	42.95	2	18,055	0.01%
2023/09/14	0	0.00	2	44.10	44.20	-2	18,421	-0.01%
2023/09/11	1	42.05	1	42.61	41.95	0	19,062	0.00%
2023/09/08	2	45.68	4	45.95	44.75	-2	19,023	-0.01%
2023/09/07	4	45.38	0	0.00	45.15	4	19,001	0.02%
2023/09/06	8	43.68	30	44.15	45.10	-22	18,968	-0.12%
2023/09/04	2	42.05	15	41.76	41.85	-13	19,068	-0.07%
2023/09/01	0	0.00	1	43.70	42.25	-1	19,230	-0.01%
2023/08/31	0	0.00	6	44.63	44.35	-6	19,307	-0.03%
2023/08/30	13	44.96	1	44.75	44.40	12	19,443	0.06%
2023/08/29	0	0.00	1	44.90	43.80	-1	19,867	-0.01%
2023/08/28	3	44.35	0	0.00	43.95	3	20,783	0.01%
2023/08/24	1	46.85	3	46.15	46.95	-2	21,849	-0.01%
2023/08/23	48	48.11	61	47.80	48.65	-13	21,402	-0.06%
2023/08/22	25	43.92	25	45.27	46.20	0	19,930	0.00%
2023/08/18	0	0.00	41	43.75	42.95	-41	19,734	-0.21%
2023/08/17	46	44.19	10	43.20	44.00	36	19,509	0.18%
2023/08/16	15	41.17	3	42.02	42.50	12	19,277	0.06%
2023/08/15	1	41.00	1	40.90	40.85	0	19,108	0.00%
2023/08/14	1	40.20	0	0.00	39.35	1	18,982	0.01%
2023/08/10	2	40.60	0	0.00	40.40	2	18,786	0.01%
2023/08/09	8	41.95	16	43.50	42.35	-8	18,605	-0.04%
2023/08/08	20	42.39	12	42.55	42.50	8	18,427	0.04%
2023/08/07	17	41.34	16	42.49	43.25	1	18,354	0.01%
2023/08/04	1	41.25	1	42.35	41.30	0	18,337	0.00%
2023/08/02	0	0.00	2	41.40	41.30	-2	18,184	-0.01%
2023/08/01	2	45.00	0	0.00	44.30	2	18,089	0.01%
2023/07/31	3	47.58	20	48.02	46.00	-17	17,848	-0.10%
2023/07/28	12	48.11	3.5	48.41	48.60	8.5	17,598	0.05%
2023/07/27	53	52.02	0.5	51.56	51.10	52.5	17,391	0.30%
2023/07/26	1	50.70	0	0.00	51.20	1	17,194	0.01%
2023/07/25	20	53.10	80	53.29	53.80	-60	16,890	-0.36%
2023/07/24	13	54.48	3	55.08	53.40	10	16,374	0.06%
2023/07/21	2	54.76	1	56.50	56.80	1	15,362	0.01%
2023/07/20	0	0.00	6	50.60	52.50	-6	14,673	-0.04%
2023/07/19	0	0.00	2	47.20	47.80	-2	14,617	-0.01%
2023/07/14	0	0.00	1	43.95	44.65	-1	14,499	-0.01%
2023/07/13	1	44.20	0.1	44.30	43.35	0.9	14,731	0.01%
2023/07/11	10	39.80	0	0.00	41.30	10	15,051	0.07%
2023/07/10	2	42.55	8	40.50	39.90	-6	15,141	-0.04%
2023/07/07	10	43.55	0	0.00	43.90	10	15,358	0.07%
2023/07/06	37.1	43.34	27.1	43.42	44.25	10	15,293	0.07%
2023/07/05	15.1	41.90	4	42.59	42.70	11.1	13,776	0.08%
2023/07/04	11	38.50	1	37.50	38.85	10	13,225	0.08%
2023/07/03	0	0.00	3	35.35	35.35	-3	12,594	-0.02%
2023/06/30	0	0.00	9.1	30.74	32.15	-9.1	12,583	-0.07%
2023/06/28	3	27.87	0	0.00	28.20	3	11,908	0.03%
2023/06/21	7	29.94	0	0.00	29.70	7	12,075	0.06%
2023/06/16	2	28.18	0	0.00	27.90	2	12,299	0.02%
2023/06/15	2	30.00	1	29.20	30.45	1	11,948	0.01%
2023/06/09	1	29.10	0	0.00	29.30	1	11,294	0.01%
2023/06/08	1	29.00	1	29.65	28.95	0	11,213	0.00%
2023/06/07	1	30.20	0	0.00	30.05	1	11,259	0.01%
2023/06/05	12	30.49	0	0.00	30.20	12	11,658	0.10%
2023/06/02	53	30.11	53	30.11	29.85	0	12,077	0.00%
2023/05/31	4	28.33	2	28.80	29.25	2	11,164	0.02%
2023/05/30	18	26.41	17.1	26.40	26.60	0.9	10,899	0.01%
2023/05/29	100	25.36	101	25.65	25.65	-1	9,856	-0.01%	大賣/
2023/05/26	0	0.00	8	23.15	23.35	-8	9,703	-0.08%
2023/05/25	1	22.90	0	0.00	23.15	1	9,570	0.01%
2023/05/24	0	0.00	1	21.85	21.80	-1	9,309	-0.01%
2023/05/23	8	21.51	0	0.00	21.40	8	9,344	0.09%
2023/05/19	1	20.70	1	21.05	20.60	0	9,525	0.00%
2023/05/17	0	0.00	245	20.67	20.70	-245	9,669	-2.53%	大賣/鉅額交易
2023/05/11	0	0.00	1	20.00	20.10	-1	10,387	-0.01%
2023/05/10	21	22.32	10	21.55	21.20	11	10,313	0.11%
2023/05/09	7	23.56	1	23.40	23.50	6	10,074	0.06%
2023/05/08	10	24.14	35	24.03	24.15	-25	10,157	-0.25%
2023/05/05	10	23.35	0	0.00	23.20	10	10,187	0.10%
2023/05/04	71	23.73	0	0.00	23.45	71	10,222	0.69%
2023/05/03	5	23.30	0	0.00	23.45	5	10,159	0.05%
2023/05/02	168	23.71	0	0.00	23.80	168	10,212	1.65%	大買/鉅額交易
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/27	1	22.15	0	0.00	22.15	1	10,217	0.01%
2023/04/24	10	23.55	56	23.36	23.35	-46	10,150	-0.45%
2023/04/20	1	22.70	1	22.85	22.70	0	10,018	0.00%
2023/04/19	2	23.50	0	0.00	23.20	2	9,975	0.02%
2023/04/18	1	25.00	0	0.00	23.70	1	9,892	0.01%
2023/04/17	4	24.24	5	24.32	24.00	-1	9,623	-0.01%
2023/04/14	141	22.76	192	23.36	23.30	-51	9,320	-0.55%	大買/大賣/
2023/04/13	1	22.60	1	23.10	22.55	0	9,099	0.00%
2023/04/12	50	23.60	1	23.20	23.35	49	8,983	0.55%
2023/03/27	1	22.45	3	22.87	22.50	-2	9,187	-0.02%
2023/03/24	251	22.30	3	22.57	22.30	248	9,220	2.69%	大買/鉅額交易
2023/03/23	1	21.70	247	22.05	21.70	-246	9,222	-2.67%	大賣/鉅額交易
2023/03/22	121	22.95	121	22.95	22.95	0	9,653	0.00%	大買/大賣/
2023/03/16	0	0.00	1	20.80	20.85	-1	9,047	-0.01%
2023/03/15	0	0.00	1	21.95	21.60	-1	8,960	-0.01%
2023/03/14	31	21.90	31	21.55	21.30	0	8,907	0.00%
2023/03/09	4	22.39	0	0.00	22.05	4	8,491	0.05%
2023/03/08	148	23.12	0	0.00	23.10	148	8,274	1.79%	大買/鉅額交易
2023/03/07	2	25.00	147	24.84	24.80	-145	7,653	-1.89%	大賣/鉅額交易
2023/03/01	0	0.00	2	20.50	20.75	-2	6,231	-0.03%
2023/02/24	2	20.75	0	0.00	20.75	2	6,144	0.03%
2022/12/15	1	21.90	0	0.00	22.20	1	1,757	0.06%
2022/12/13	5	19.55	5	19.65	19.85	0	693	0.00%
2022/09/28	0.1	13.80	0	0.00	13.50	0.1	1,418	0.01%
2022/08/18	20	16.60	20	16.38	16.30	0	1,536	0.00%
2022/08/11	0	0.00	10	15.75	15.45	-10	2,254	-0.44%
2022/08/08	0	0.00	10	15.80	15.60	-10	2,084	-0.48%
2022/08/05	20	16.30	0	0.00	16.30	20	1,991	1.00%
2022/07/08	0	0.00	5	13.05	13.05	-5	1,638	-0.31%
2022/06/20	0.4	13.80	0	0.00	13.40	0.4	1,580	0.02%
2022/06/09	5	15.95	0	0.00	15.95	5	1,464	0.34%
2022/05/24	0	0.00	10	16.65	15.40	-10	784	-1.28%
2022/05/23	17	16.00	7	15.94	16.30	10	366	2.73%
2021/12/28	0	0.00	10	15.65	15.60	-10	1,002	-1.00%
2021/12/24	10	16.40	5	16.10	15.95	5	952	0.52%
2021/12/15	5	15.20	0	0.00	14.80	5	679	0.74%
2021/08/20	0	0.00	4	12.34	12.30	-4	505	-0.79%
2021/07/26	4	14.34	0	0.00	14.15	4	649	0.62%
2021/07/22	0	0.00	12	14.19	14.00	-12	710	-1.69%
2021/07/21	12	14.60	0	0.00	13.85	12	726	1.65%
2021/06/30	2	13.75	2	13.90	13.75	0	1,000	0.00%
2021/06/23	0.8	13.17	0	0.00	12.95	0.8	982	0.09%
2021/04/22	0	0.00	0.2	15.45	15.45	-0.2	1,037	-0.02%
2021/01/06	0	0.00	4	17.45	15.95	-4	1,157	-0.35%
2021/01/05	4	16.75	0	0.00	17.20	4	997	0.40%
2021/01/04	1	15.50	1	15.70	15.65	0	839	0.00%
2020/12/28	1	15.50	1	15.70	15.65	0	748	0.00%
2020/12/24	0	0.00	5	15.70	15.65	-5	647	-0.77%
2020/12/23	7	14.85	2	15.05	15.05	5	486	1.03%
2020/08/31	1	13.95	1	14.10	14.15	0	690	0.00%
2020/08/21	0	0.00	1	12.75	12.75	-1	617	-0.16%
2020/07/28	0	0.00	1	12.20	12.25	-1	520	-0.19%
2020/07/07	1	14.75	0	0.00	14.25	1	455	0.22%
2020/07/01	3	13.50	3	13.58	13.40	0	298	0.00%
2020/04/06	0	0.00	1	11.40	11.45	-1	279	-0.36%
2020/03/13	0	0.00	25	11.30	11.40	-25	315	-7.91%
2019/12/31	25	14.55	0	0.00	14.45	25	429	5.83%
2019/12/19	0	0.00	25	14.95	15.10	-25	405	-6.16%
2019/11/22	0	0.00	2	13.95	14.00	-2	393	-0.51%
2019/11/13	0	0.00	1	13.85	13.85	-1	399	-0.25%
2019/11/07	2	14.25	0	0.00	14.00	2	396	0.50%
2019/11/04	0	0.00	9	13.78	13.80	-9	387	-2.32%
2019/10/28	2	13.75	0	0.00	13.80	2	403	0.50%
2019/10/25	3	13.82	0	0.00	13.80	3	406	0.74%
2019/10/24	5	13.85	0	0.00	13.85	5	407	1.23%
2019/09/23	0	0.00	4	13.95	13.90	-4	290	-1.38%
2019/09/18	0	0.00	9	13.90	13.90	-9	290	-3.09%
2019/09/17	0	0.00	1	13.80	13.80	-1	273	-0.37%
2019/09/11	0	0.00	5	13.85	13.85	-5	283	-1.77%
2019/09/05	1	14.45	0	0.00	14.25	1	284	0.35%
2019/09/03	2	13.95	9	14.00	14.00	-7	272	-2.57%
2019/08/26	5	13.92	0	0.00	13.90	5	265	1.89%
2019/08/23	3	14.30	0	0.00	14.30	3	263	1.14%
2019/08/22	10	14.30	0	0.00	14.30	10	257	3.88%
2019/07/19	2	15.15	0	0.00	15.15	2	588	0.34%
2019/07/11	5	15.50	0	0.00	15.20	5	720	0.69%
2019/07/03	0	0.00	5	15.40	15.50	-5	762	-0.66%
2019/07/02	5	15.20	0	0.00	15.30	5	766	0.65%
2019/05/31	0	0.00	2	15.40	15.20	-2	1,370	-0.15%
2019/05/30	0	0.00	3	15.30	15.15	-3	1,370	-0.22%
2019/05/29	2	15.10	0	0.00	15.10	2	1,374	0.15%
2019/05/24	0	0.00	1	14.80	14.75	-1	1,429	-0.07%
2019/05/21	4	15.15	0	0.00	15.10	4	1,489	0.27%
2019/05/09	0	0.00	5	16.10	16.20	-5	1,513	-0.33%
2019/04/26	2	17.75	2	17.55	17.75	0	1,247	0.00%
2019/04/22	5	18.10	5	17.90	17.90	0	1,145	0.00%
2019/04/19	3	18.15	4	18.20	18.05	-1	1,134	-0.09%
2019/04/18	10	17.93	5	17.90	17.70	5	1,101	0.45%
2019/04/10	1	18.10	0	0.00	17.80	1	1,003	0.10%
2019/03/26	7	18.35	17	18.48	17.90	-10	720	-1.39%
2019/03/19	0	0.00	1	15.95	16.00	-1	445	-0.22%
2019/03/15	1	15.95	0	0.00	15.75	1	429	0.23%
2019/03/14	0	0.00	1	15.75	15.80	-1	428	-0.23%
2019/03/04	0	0.00	1	16.35	16.30	-1	433	-0.23%
2019/02/19	0	0.00	2	16.50	16.55	-2	313	-0.64%
2019/02/13	2	15.30	0	0.00	15.40	2	280	0.71%
2019/02/12	1	15.35	0	0.00	15.40	1	283	0.35%
2019/01/30	1	15.40	0	0.00	15.35	1	281	0.36%
2018/09/17	2	16.55	2	16.65	16.40	0	705	0.00%
2018/09/10	10	16.95	0	0.00	16.25	10	678	1.47%
2018/08/07	0	0.00	2	17.20	17.20	-2	718	-0.28%
2018/07/31	2	16.95	0	0.00	16.90	2	760	0.26%
2018/07/03	2	18.40	2	17.95	17.55	0	956	0.00%
2018/04/18	0	0.00	8	19.30	19.40	-8	1,018	-0.79%
2018/04/10	0	0.00	5	20.30	20.20	-5	1,058	-0.47%
2018/03/30	5	20.70	0	0.00	20.30	5	1,331	0.38%
2018/03/06	0	0.00	2	19.45	19.15	-2	1,833	-0.11%
2018/02/06	0	0.00	2	18.20	17.85	-2	1,899	-0.11%
2018/02/05	1	19.50	0	0.00	19.50	1	1,883	0.05%
2018/02/01	3	20.27	0	0.00	20.20	3	1,889	0.16%
2018/01/10	2	21.00	0	0.00	20.55	2	1,837	0.11%
2018/01/05	0	0.00	5	21.65	21.60	-5	1,746	-0.29%
2018/01/04	5	22.60	0	0.00	22.40	5	1,710	0.29%