亞光 (3019)-兆豐券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
27,793張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	15.1	140.11	12	139.79	141.00	3.1	20,457	0.02%
2025/05/12	24	139.71	26	139.06	139.50	-2	21,336	-0.01%
2025/05/09	5	133.10	3	129.83	133.00	2	22,069	0.01%
2025/05/07	1.1	124.32	0	0.00	124.50	1.1	23,280	0.00%
2025/05/06	2	125.00	0	0.00	125.00	2	24,279	0.01%
2025/05/05	7.1	125.39	1	122.50	124.00	6.1	24,645	0.02%
2025/05/02	2	135.50	0	0.00	135.00	2	24,514	0.01%
2025/04/30	4	136.38	7	138.64	135.00	-3	24,619	-0.01%
2025/04/29	6	139.58	2	139.25	137.50	4	24,475	0.02%
2025/04/28	1	137.50	10	136.50	134.50	-9	24,371	-0.04%
2025/04/25	11	135.05	0	0.00	135.00	11	24,472	0.04%
2025/04/24	9	130.44	59	130.79	134.50	-50	24,484	-0.20%
2025/04/23	50	128.00	0	0.00	128.00	50	24,550	0.20%
2025/04/17	0	0.00	3	127.67	130.00	-3	25,947	-0.01%
2025/04/15	3	132.50	3	135.33	136.50	0	26,258	0.00%
2025/04/14	55	132.56	14	131.00	130.00	41	26,039	0.16%
2025/04/11	5	122.40	4	123.50	128.00	1	25,749	0.00%
2025/04/10	0	0.00	9	120.00	120.00	-9	25,381	-0.04%
2025/04/09	13	110.00	5	111.40	109.50	8	25,434	0.03%
2025/04/08	1	121.00	11	121.09	121.00	-10	25,037	-0.04%
2025/04/02	6	145.00	10	146.15	148.50	-4	24,981	-0.02%
2025/04/01	5	142.70	10	142.10	147.00	-5	24,735	-0.02%
2025/03/31	4	140.88	7	140.36	137.00	-3	24,599	-0.01%
2025/03/28	3	149.50	6	154.00	150.00	-3	24,386	-0.01%
2025/03/27	12	156.88	10	156.05	155.50	2	24,277	0.01%
2025/03/26	30	161.50	18	160.08	156.00	12	25,112	0.05%
2025/03/25	17	156.24	2	155.25	153.50	15	27,082	0.06%
2025/03/24	22	151.32	0	0.00	148.00	22	28,127	0.08%
2025/03/21	1	149.50	0	0.00	150.50	1	28,831	0.00%
2025/03/20	1	152.00	0	0.00	151.50	1	29,951	0.00%
2025/03/19	3	154.33	1	155.00	150.50	2	30,763	0.01%
2025/03/17	1	157.50	15	155.03	154.50	-14	31,416	-0.04%
2025/03/14	16	156.59	9.5	153.82	157.00	6.5	31,497	0.02%
2025/03/13	9.5	157.53	9.5	156.39	154.50	0	31,333	0.00%
2025/03/12	15.6	156.80	8.5	155.97	154.50	7.1	30,979	0.02%
2025/03/11	11.5	158.15	7.5	155.63	154.50	4	30,577	0.01%
2025/03/10	3.5	169.57	1.5	169.33	168.00	2	30,184	0.01%
2025/03/07	2.5	175.90	112.5	177.40	175.00	-110	29,987	-0.37%	大賣/鉅額交易
2025/03/05	16.5	189.79	10	187.95	185.50	6.5	29,563	0.02%
2025/03/04	8	195.69	7.5	193.43	193.50	0.5	29,130	0.00%
2025/03/03	50.5	195.27	14.5	195.95	194.50	36	28,944	0.12%
2025/02/27	25	205.10	20	206.60	203.00	5	28,614	0.02%
2025/02/26	7	205.14	12	210.29	209.50	-5	27,968	-0.02%
2025/02/25	2	203.50	1	205.00	203.00	1	27,389	0.00%
2025/02/24	3	203.00	1	204.00	206.50	2	27,393	0.01%
2025/02/21	8	205.88	10	204.00	204.00	-2	27,255	-0.01%
2025/02/20	27.5	204.60	21	205.07	206.00	6.5	26,929	0.02%
2025/02/19	36	207.21	24	210.29	199.00	12	26,370	0.05%
2025/02/18	3	200.00	5	199.50	203.00	-2	25,494	-0.01%
2025/02/17	11	202.82	6	203.08	202.00	5	25,210	0.02%
2025/02/14	350	197.25	10	196.45	195.00	340	24,560	1.38%	大買/鉅額交易
2025/02/13	26	200.96	13	200.35	199.00	13	24,163	0.05%
2025/02/12	49.1	203.11	51	201.24	198.00	-1.9	23,585	-0.01%
2025/02/11	325	191.66	52	191.98	193.00	273	22,327	1.22%	大買/鉅額交易
2025/02/10	109	188.45	83.5	189.76	182.00	25.5	21,179	0.12%	大買/
2025/02/07	213	184.82	16	181.00	186.00	197	20,361	0.97%	大買/鉅額交易
2025/02/06	32.5	182.18	46	182.33	180.50	-13.5	19,713	-0.07%
2025/02/05	153	171.41	24.3	174.29	176.00	128.7	18,882	0.68%	大買/鉅額交易
2025/02/04	3	161.00	5	159.30	160.00	-2	18,405	-0.01%
2025/02/03	7	158.00	4	159.75	159.00	3	18,244	0.02%
2025/01/22	0	0.00	33	164.02	158.00	-33	18,046	-0.18%
2025/01/20	75	161.97	47	161.15	162.50	28	17,901	0.16%
2025/01/17	61	158.49	7	158.00	155.00	54	17,766	0.30%
2025/01/16	7	163.79	4	162.63	161.00	3	17,496	0.02%
2025/01/15	40	158.01	78	162.42	160.00	-38	17,049	-0.22%
2025/01/14	30	157.32	6	155.67	158.00	24	16,350	0.15%
2025/01/13	72	157.81	82	158.18	158.50	-10	16,089	-0.06%
2025/01/10	106	157.89	1	159.50	156.50	105	15,613	0.67%	大買/鉅額交易
2025/01/09	63.3	159.20	55	156.82	155.50	8.3	15,281	0.05%
2025/01/08	27	166.78	11	172.23	172.50	16	14,795	0.11%
2025/01/07	1	169.00	2	176.00	170.00	-1	14,865	-0.01%
2025/01/06	7	173.71	27	176.31	177.00	-20	15,092	-0.13%
2025/01/03	9	167.33	16	170.13	167.50	-7	15,164	-0.05%
2025/01/02	14	185.29	26.1	182.30	178.00	-12.1	15,113	-0.08%
2024/12/31	18	180.25	11	180.23	188.50	7	15,228	0.05%
2024/12/30	0.1	182.00	0	0.00	179.00	0.1	15,282	0.00%
2024/12/27	8	180.13	11	176.95	182.00	-3	15,400	-0.02%
2024/12/26	21	179.76	19	178.53	180.00	2	15,456	0.01%
2024/12/25	28	179.95	22	183.75	185.00	6	15,797	0.04%
2024/12/24	4	169.38	3	165.33	168.50	1	16,445	0.01%
2024/12/23	45	165.68	17	163.53	168.50	28	16,923	0.17%
2024/12/20	32	165.23	27	164.43	163.50	5	16,984	0.03%
2024/12/19	130	161.50	121	162.47	164.50	9	16,207	0.06%	大買/大賣/
2024/12/18	109	152.40	100	151.74	158.50	9	13,959	0.06%	大買/
2024/12/17	53	139.16	65	138.87	144.50	-12	12,779	-0.09%
2024/12/16	57	133.36	101.1	132.88	131.50	-44.1	12,137	-0.36%	大賣/
2024/12/13	73.1	126.92	22	127.55	128.00	51	11,149	0.46%
2024/12/12	8	120.81	29	120.86	120.00	-21	10,540	-0.20%
2024/12/11	34	119.03	27	118.44	119.50	7	10,254	0.07%
2024/12/10	24	116.67	129	116.96	114.50	-105	9,871	-1.06%	大賣/鉅額交易
2024/12/09	129	115.94	7	114.57	116.50	122	9,765	1.25%	大買/鉅額交易
2024/12/06	2	110.25	1	110.00	109.50	1	9,743	0.01%
2024/12/05	0	0.00	6	114.42	114.00	-6	9,952	-0.06%
2024/12/04	5	115.00	4	113.75	115.00	1	10,380	0.01%
2024/12/03	2	112.25	10	112.20	112.50	-8	10,502	-0.08%
2024/12/02	4	109.00	25	107.76	108.50	-21	10,543	-0.20%
2024/11/29	30	106.25	2	106.50	107.50	28	10,678	0.26%
2024/11/28	1	105.00	3	104.17	104.50	-2	11,017	-0.02%
2024/11/27	4	108.25	21	107.67	105.00	-17	11,779	-0.14%
2024/11/26	1	112.50	1	114.00	112.50	0	11,888	0.00%
2024/11/25	0	0.00	11	113.18	113.00	-11	12,312	-0.09%
2024/11/22	12	114.67	3.1	113.05	113.00	8.9	12,452	0.07%
2024/11/21	26	112.19	8	111.81	112.00	18	12,604	0.14%
2024/11/20	3	109.83	16	110.38	108.00	-13	12,999	-0.10%
2024/11/19	16	109.38	2	107.50	110.50	14	13,224	0.11%
2024/11/18	3	104.17	9	103.22	103.50	-6	13,272	-0.05%
2024/11/15	9	106.39	0	0.00	107.00	9	13,896	0.06%
2024/11/13	0	0.00	5	107.30	106.50	-5	15,121	-0.03%
2024/11/12	4	107.75	8	106.44	106.50	-4	16,050	-0.02%
2024/11/11	9	107.39	0	0.00	108.50	9	16,799	0.05%
2024/11/08	1	105.50	9	106.83	105.50	-8	17,347	-0.05%
2024/11/07	7	109.14	4	108.50	107.50	3	17,897	0.02%
2024/11/06	6	107.25	13	105.96	106.50	-7	18,210	-0.04%
2024/11/05	16	106.91	3	104.67	106.00	13	18,669	0.07%
2024/11/04	2	107.50	10	108.35	104.00	-8	18,799	-0.04%
2024/11/01	6	104.92	0	0.00	105.00	6	18,597	0.03%
2024/10/30	0	0.00	3	103.50	102.50	-3	18,703	-0.02%
2024/10/29	2	105.50	2	104.75	103.00	0	18,872	0.00%
2024/10/28	0	0.00	12	104.58	105.00	-12	18,915	-0.06%
2024/10/25	14	110.18	14.2	109.11	108.50	-0.2	18,911	0.00%
2024/10/24	3.2	108.91	14	104.21	104.00	-10.8	18,822	-0.06%
2024/10/23	17	106.15	2	105.50	105.50	15	18,721	0.08%
2024/10/22	1	105.50	0	0.00	105.50	1	18,755	0.01%
2024/10/21	1	104.50	1	103.00	105.00	0	18,896	0.00%
2024/10/18	0	0.00	22	102.64	102.50	-22	18,984	-0.12%
2024/10/17	26	104.52	2	103.00	103.50	24	19,053	0.13%
2024/10/16	2	105.50	0	0.00	102.50	2	19,170	0.01%
2024/10/15	0	0.00	10	105.30	103.50	-10	19,385	-0.05%
2024/10/14	7	104.86	25	104.00	105.50	-18	20,052	-0.09%
2024/10/11	36	107.17	57	103.80	103.50	-21	20,564	-0.10%
2024/10/09	10.8	111.79	5	111.00	111.00	5.8	20,478	0.03%
2024/10/08	2.3	114.83	24	112.54	113.00	-21.7	20,478	-0.11%
2024/10/07	26	116.79	2	115.00	115.50	24	20,534	0.12%
2024/10/04	0	0.00	10.1	112.41	113.00	-10.1	20,694	-0.05%
2024/10/01	9	115.89	32	116.38	114.00	-23	20,661	-0.11%
2024/09/30	17	115.79	12	115.83	114.00	5	20,515	0.02%
2024/09/27	6	118.83	22	118.30	115.00	-16	20,388	-0.08%
2024/09/26	185	124.82	157	123.22	119.00	28	19,964	0.14%	大買/大賣/
2024/09/25	78	126.42	9	125.17	131.50	69	19,175	0.36%
2024/09/24	4.1	121.76	14	120.43	123.00	-9.9	18,623	-0.05%
2024/09/23	17	124.12	1	124.00	124.00	16	18,414	0.09%
2024/09/20	1	124.00	39	120.73	118.50	-38	18,117	-0.21%
2024/09/19	45	118.42	2	115.50	120.00	43	17,906	0.24%
2024/09/18	2	116.50	1	114.50	114.00	1	17,756	0.01%
2024/09/16	0	0.00	1	119.50	118.50	-1	17,614	-0.01%
2024/09/13	3	122.17	2	123.00	123.00	1	17,417	0.01%
2024/09/12	2	115.00	3	117.33	116.00	-1	17,145	-0.01%
2024/09/11	7	114.36	6	115.50	113.50	1	17,016	0.01%
2024/09/10	5	116.60	5	111.60	113.50	0	16,958	0.00%
2024/09/09	1	116.00	0	0.00	115.50	1	16,787	0.01%
2024/09/06	0	0.00	1	114.50	114.50	-1	16,733	-0.01%
2024/09/05	4	120.38	4	120.88	118.00	0	16,462	0.00%
2024/09/04	12	113.83	38	117.03	116.50	-26	15,927	-0.16%
2024/09/03	0	0.00	18	120.94	122.00	-18	15,706	-0.11%
2024/09/02	4	122.75	2	122.00	121.00	2	15,563	0.01%
2024/08/30	33	124.42	79	124.77	122.00	-46	15,431	-0.30%
2024/08/29	171	126.39	335	125.09	128.00	-164	15,050	-1.09%	大買/大賣/鉅額交易
2024/08/28	0	0.00	3	120.50	121.50	-3	14,231	-0.02%
2024/08/27	27	121.85	27	122.20	120.50	0	13,968	0.00%
2024/08/26	3	118.83	3	115.50	115.00	0	13,487	0.00%
2024/08/23	0	0.00	2	117.50	121.50	-2	13,259	-0.02%
2024/08/22	3	118.33	13	117.81	116.00	-10	12,891	-0.08%
2024/08/21	3	125.67	5	125.50	126.50	-2	12,310	-0.02%
2024/08/20	3	124.17	3	123.50	122.50	0	11,942	0.00%
2024/08/19	18	126.61	17	124.29	122.00	1	11,626	0.01%
2024/08/16	18	121.19	95	121.36	121.00	-77	10,945	-0.70%
2024/08/15	231	116.23	17	116.97	117.00	214	10,458	2.05%	大買/鉅額交易
2024/08/14	20	111.95	12.4	112.02	111.50	7.6	9,610	0.08%
2024/08/13	37	104.35	53	104.02	108.00	-16	8,623	-0.19%
2024/08/12	402	100.41	352	98.50	98.40	50	7,825	0.64%	大買/大賣/
2024/08/09	19.4	97.04	35	96.67	95.40	-15.6	7,208	-0.22%
2024/08/08	34	93.87	23	94.58	94.00	11	6,579	0.17%
2024/08/07	3	92.27	1	92.20	93.40	2	6,158	0.03%
2024/08/06	0	0.00	3	84.50	87.50	-3	5,620	-0.05%
2024/08/05	15	82.30	13	79.94	79.60	2	5,402	0.04%
2024/08/02	6	91.60	10	91.20	88.40	-4	5,291	-0.08%
2024/08/01	1	92.30	2	91.70	93.70	-1	5,121	-0.02%
2024/07/30	0	0.00	1	88.20	89.80	-1	4,824	-0.02%
2024/07/29	13	89.18	41	89.01	86.10	-28	4,720	-0.59%
2024/07/23	40	85.90	0	0.00	85.90	40	4,499	0.89%
2024/07/19	1	90.70	0	0.00	89.30	1	4,225	0.02%
2024/07/18	0	0.00	5	90.90	90.80	-5	4,100	-0.12%
2024/07/17	0	0.00	31	95.01	93.30	-31	3,974	-0.78%
2024/07/16	32	93.33	2	95.20	95.60	30	3,796	0.79%
2024/07/15	5	97.24	11	97.02	95.10	-6	3,491	-0.17%
2024/07/12	21	89.57	9	90.87	90.10	12	2,737	0.44%
2024/07/11	0	0.00	1	83.20	88.80	-1	2,094	-0.05%
2024/07/10	4	80.55	13	80.65	80.80	-9	1,885	-0.48%
2024/07/09	1	78.20	1	79.60	79.50	0	1,727	0.00%
2024/07/08	12	78.11	0	0.00	79.00	12	1,598	0.75%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/26	0	0.00	3	69.63	69.50	-3	1,197	-0.25%
2024/06/25	0	0.00	5	69.98	70.30	-5	1,200	-0.42%
2024/06/17	10	72.10	0	0.00	71.60	10	1,119	0.89%
2024/06/14	0	0.00	8	70.93	71.20	-8	1,068	-0.75%
2024/06/13	8	70.50	10	72.40	70.50	-2	1,033	-0.19%
2024/06/12	0	0.00	6	68.00	68.00	-6	871	-0.69%
2024/06/06	0	0.00	2	69.10	67.70	-2	853	-0.23%
2024/06/05	2	67.30	0	0.00	67.30	2	816	0.24%
2024/06/04	1	66.50	1	67.10	66.50	0	794	0.00%
2024/05/29	0	0.00	1	67.10	66.80	-1	804	-0.12%
2024/05/27	1	66.50	4	66.35	66.40	-3	790	-0.38%
2024/05/24	0	0.00	1	66.60	65.60	-1	788	-0.13%
2024/05/23	2	66.05	0	0.00	65.30	2	784	0.26%
2024/05/22	7	66.20	0	0.00	66.80	7	784	0.89%