威強電 (3022)-兆豐券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
1,272張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	79.20	1	79.20	78.40	0	779	0.00%
2024/04/09	1	80.40	0	0.00	80.30	1	797	0.13%
2024/03/25	35	82.76	0	0.00	82.70	35	751	4.66%
2024/03/22	0	0.00	60	82.07	81.40	-60	727	-8.25%
2024/03/06	2	85.40	0	0.00	85.00	2	775	0.26%
2024/03/05	19	84.61	0	0.00	84.70	19	850	2.23%
2024/02/29	12	83.50	0	0.00	84.20	12	854	1.40%
2024/02/27	25	84.02	25	84.84	83.70	0	847	0.00%
2024/02/26	135	83.18	0	0.00	83.50	135	812	16.62%	大買/鉅額交易
2024/02/22	10	82.10	0	0.00	82.50	10	833	1.20%
2024/02/19	0	0.00	5	82.00	82.20	-5	847	-0.59%
2024/01/26	5	78.60	0	0.00	78.20	5	1,010	0.49%
2024/01/25	20	78.71	0	0.00	78.60	20	1,015	1.97%
2024/01/04	5	83.30	0	0.00	83.00	5	1,049	0.48%
2023/12/19	0	0.00	6	82.37	82.30	-6	1,105	-0.54%
2023/12/15	1	85.10	0	0.00	84.20	1	1,097	0.09%
2023/12/14	2	84.00	1	84.00	83.90	1	1,094	0.09%
2023/12/11	0	0.00	2	83.80	83.80	-2	1,087	-0.18%
2023/12/07	1	86.10	0	0.00	84.30	1	1,069	0.09%
2023/12/04	0	0.00	25	87.02	86.60	-25	1,042	-2.40%
2023/12/01	4	87.78	5	86.72	87.10	-1	1,028	-0.10%
2023/11/30	5	86.56	0	0.00	86.70	5	999	0.50%
2023/11/29	25	82.98	0	0.00	83.00	25	914	2.73%
2023/11/10	3	77.10	0	0.00	77.40	3	912	0.33%
2023/11/07	0	0.00	1	76.30	76.80	-1	887	-0.11%
2023/11/06	3	77.00	2	75.20	75.20	1	874	0.11%
2023/10/20	0	0.00	100	69.08	70.00	-100	1,023	-9.77%
2023/09/21	0	0.00	3	78.30	78.30	-3	1,731	-0.17%
2023/09/19	1	80.50	0	0.00	80.10	1	1,786	0.06%
2023/09/06	0	0.00	2	81.75	82.00	-2	2,652	-0.08%
2023/09/05	4	82.15	0	0.00	81.80	4	2,675	0.15%
2023/09/04	0	0.00	1	81.00	81.20	-1	2,724	-0.04%
2023/09/01	0	0.00	7	81.57	80.80	-7	2,749	-0.25%
2023/08/31	11	81.59	0	0.00	81.50	11	2,782	0.40%
2023/08/30	0	0.00	1	79.40	79.40	-1	2,790	-0.04%
2023/07/31	1	82.50	0	0.00	82.20	1	4,189	0.02%
2023/07/26	0	0.00	1	84.20	84.30	-1	4,151	-0.02%
2023/07/25	2	82.90	0	0.00	83.70	2	4,152	0.05%
2023/07/21	0	0.00	2	82.00	82.20	-2	4,134	-0.05%
2023/07/19	2	83.00	0	0.00	82.80	2	4,149	0.05%
2023/07/14	0	0.00	1	85.30	87.40	-1	4,165	-0.02%
2023/07/12	1	83.90	0	0.00	83.40	1	4,156	0.02%
2023/07/10	0	0.00	3	84.63	83.80	-3	4,133	-0.07%
2023/07/07	1	93.20	0	0.00	92.90	1	4,009	0.02%
2023/07/06	0	0.00	28	95.77	95.00	-28	4,020	-0.70%
2023/07/05	0	0.00	47	96.72	95.30	-47	3,997	-1.18%
2023/07/04	51	94.91	9	94.12	94.60	42	3,930	1.07%
2023/07/03	32	93.81	5	92.50	93.60	27	3,872	0.70%
2023/06/30	0	0.00	20	90.20	90.10	-20	3,858	-0.52%
2023/06/28	10	89.10	19	88.31	88.20	-9	3,957	-0.23%
2023/06/27	1	90.20	0	0.00	88.70	1	3,965	0.03%
2023/06/21	5	90.90	5	92.00	91.80	0	4,018	0.00%
2023/06/20	8	91.30	4	91.00	90.90	4	4,169	0.10%
2023/06/19	8	91.83	4	92.00	91.10	4	4,250	0.09%
2023/06/16	15	95.33	16	93.47	91.90	-1	4,230	-0.02%
2023/06/15	0	0.00	6.5	97.95	96.70	-6.5	4,091	-0.16%
2023/06/14	25	99.93	7	101.10	102.00	18	3,780	0.48%
2023/06/13	1.5	93.07	0	0.00	92.80	1.5	3,565	0.04%
2023/06/09	0	0.00	1	92.00	91.70	-1	3,549	-0.03%
2023/06/08	0	0.00	8	90.98	90.20	-8	3,598	-0.22%
2023/06/06	2	92.50	15	91.49	90.80	-13	3,787	-0.34%
2023/06/05	0	0.00	5	90.94	91.90	-5	3,928	-0.13%
2023/06/02	4	90.68	7	92.56	90.20	-3	4,058	-0.07%
2023/06/01	10	91.04	0	0.00	92.00	10	4,039	0.25%
2023/05/31	5	90.10	0	0.00	90.10	5	4,026	0.12%
2023/05/30	7	89.53	0	0.00	88.80	7	4,052	0.17%
2023/05/29	0	0.00	3	90.87	91.20	-3	4,042	-0.07%
2023/05/26	0	0.00	25	89.96	89.50	-25	4,057	-0.62%
2023/05/25	3	90.73	64	90.76	90.30	-61	4,056	-1.50%
2023/05/24	67	93.71	0	0.00	92.10	67	4,069	1.65%
2023/05/23	16	92.21	8	92.20	91.40	8	4,099	0.20%
2023/05/22	25	90.42	0	0.00	90.80	25	4,197	0.60%
2023/05/19	0	0.00	44	93.44	92.10	-44	4,316	-1.02%
2023/05/18	47	95.17	5	95.74	95.40	42	4,288	0.98%
2023/05/17	5	95.34	11	93.41	97.10	-6	4,163	-0.14%
2023/05/16	26	89.28	11	87.85	93.00	15	3,737	0.40%
2023/05/15	4	84.75	1	84.60	84.60	3	3,358	0.09%
2023/05/09	1	82.90	0	0.00	81.70	1	3,797	0.03%
2023/05/05	1	80.60	0	0.00	80.80	1	3,796	0.03%
2023/05/02	0	0.00	2	78.70	79.00	-2	3,806	-0.05%
2023/04/28	2	77.10	3	77.20	79.00	-1	3,813	-0.03%
2023/04/27	4	76.50	0	0.00	76.60	4	3,824	0.10%
2023/04/26	0	0.00	30	75.68	75.60	-30	3,829	-0.78%
2023/04/24	0	0.00	10	76.90	77.40	-10	3,822	-0.26%
2023/04/20	0	0.00	6	80.00	80.20	-6	3,809	-0.16%
2023/04/19	20	87.36	28	83.41	82.30	-8	3,812	-0.21%
2023/04/18	12	86.16	1	86.50	86.10	11	3,741	0.29%
2023/04/13	0	0.00	6	84.78	84.40	-6	3,690	-0.16%
2023/04/12	26	84.93	0.8	84.20	84.60	25.2	3,668	0.69%
2023/04/11	0	0.00	30	84.61	83.50	-30	3,654	-0.82%
2023/04/10	0	0.00	20	85.73	84.80	-20	3,616	-0.55%
2023/04/07	0	0.00	10	86.16	85.80	-10	3,608	-0.28%
2023/04/06	10	85.52	2	84.60	85.80	8	3,590	0.22%
2023/03/31	1	86.30	4	85.53	85.30	-3	3,587	-0.08%
2023/03/30	85	86.17	13	85.42	85.50	72	3,582	2.01%
2023/03/29	5	83.50	3	83.90	83.80	2	3,500	0.06%
2023/03/28	2	82.70	86	82.77	82.20	-84	3,511	-2.39%
2023/03/27	2	83.30	0	0.00	83.10	2	3,503	0.06%
2023/03/24	4	82.75	10	83.36	84.20	-6	3,519	-0.17%
2023/03/23	3	84.40	30	84.28	84.00	-27	3,552	-0.76%
2023/03/22	45	81.74	0	0.00	81.30	45	3,438	1.31%
2023/03/21	41	76.71	1	76.40	77.40	40	3,393	1.18%
2023/03/17	2	74.40	2	74.90	74.10	0	3,507	0.00%
2023/03/16	2	73.45	0	0.00	73.20	2	3,572	0.06%
2023/03/15	2	74.20	0	0.00	73.70	2	3,576	0.06%
2023/03/14	1	74.10	0	0.00	73.30	1	3,592	0.03%
2023/03/13	1	75.30	0	0.00	75.00	1	3,589	0.03%
2023/03/10	13	81.00	40	78.14	77.80	-27	3,548	-0.76%
2023/03/09	13	83.99	716	85.22	83.40	-703	3,502	-20.07%	大賣/鉅額交易
2023/03/08	16	84.18	315	84.63	83.90	-299	3,368	-8.88%	大賣/鉅額交易
2023/03/07	132	85.83	113	86.14	84.30	19	3,213	0.59%	大買/大賣/
2023/03/06	2	82.80	0	0.00	82.70	2	3,080	0.06%
2023/03/03	1	82.30	0	0.00	82.70	1	3,144	0.03%
2023/03/02	9	82.89	6	82.50	81.70	3	3,288	0.09%
2023/02/23	20	84.19	0	0.00	83.80	20	3,333	0.60%
2023/02/22	0	0.00	1	82.30	82.90	-1	3,372	-0.03%
2023/02/20	10	86.62	3	85.73	84.50	7	3,523	0.20%
2023/02/17	1	85.40	234	85.18	86.70	-233	3,454	-6.75%	大賣/鉅額交易
2023/02/16	5	83.00	0	0.00	81.70	5	3,299	0.15%
2023/02/13	7	78.90	7	76.70	78.90	0	3,216	0.00%
2023/02/10	7	77.70	7	79.00	77.70	0	3,242	0.00%
2023/02/08	1,047	80.07	36	80.00	79.00	1,011	3,189	31.70%	大買/鉅額交易
2023/02/07	0	0.00	1	80.40	80.40	-1	2,855	-0.04%
2023/02/03	10	75.10	10	75.50	74.60	0	2,791	0.00%
2023/02/02	0	0.00	15	74.43	74.60	-15	2,768	-0.54%
2023/02/01	0	0.00	10	74.75	74.20	-10	2,761	-0.36%
2023/01/30	25	73.98	0	0.00	73.70	25	2,757	0.91%
2023/01/17	0	0.00	1	73.00	73.10	-1	2,752	-0.04%
2022/12/27	1	73.00	2	73.55	73.30	-1	2,923	-0.03%
2022/12/26	2	73.20	1	73.90	72.90	1	2,926	0.03%
2022/12/23	2	74.10	2	74.65	74.00	0	2,975	0.00%
2022/12/22	1	74.90	1	75.40	75.10	0	3,005	0.00%
2022/12/20	1	77.80	0	0.00	75.50	1	3,069	0.03%
2022/12/19	0	0.00	1	76.30	75.90	-1	3,126	-0.03%
2022/12/16	2	75.60	3	76.97	74.80	-1	3,262	-0.03%
2022/12/15	1	74.90	20	78.40	78.40	-19	3,325	-0.57%
2022/12/14	1	78.30	10	78.45	79.90	-9	3,340	-0.27%
2022/12/13	10	77.30	16	79.82	77.00	-6	3,546	-0.17%
2022/12/12	14	80.42	53	79.91	79.30	-39	3,504	-1.11%
2022/12/09	39	78.10	144	79.04	78.90	-105	3,519	-2.98%	大賣/鉅額交易
2022/12/08	25	78.27	3	75.60	77.80	22	3,578	0.61%
2022/12/07	1	75.00	2	75.20	74.90	-1	3,578	-0.03%
2022/12/06	0	0.00	10	75.90	76.00	-10	3,681	-0.27%
2022/12/05	36	75.37	25	76.15	74.70	11	3,842	0.29%
2022/12/02	0	0.00	25	75.31	75.40	-25	3,986	-0.63%
2022/12/01	30	72.73	0	0.00	73.70	30	4,005	0.75%
2022/11/29	10	70.80	20	70.15	70.70	-10	4,040	-0.25%
2022/11/28	0	0.00	3	71.00	71.50	-3	4,070	-0.07%
2022/11/25	13	71.49	60	71.52	71.20	-47	4,145	-1.13%
2022/11/24	120	70.18	170	70.16	70.50	-50	4,139	-1.21%	大買/大賣/
2022/11/23	50	68.80	0	0.00	67.90	50	4,151	1.20%
2022/11/22	15	67.30	0	0.00	67.80	15	4,129	0.36%
2022/11/21	5	66.60	0	0.00	67.20	5	4,149	0.12%
2022/11/18	17	67.24	0	0.00	66.20	17	4,276	0.40%
2022/11/17	88	66.75	95	66.31	67.10	-7	4,283	-0.16%
2022/11/16	70	63.47	35	62.04	64.60	35	4,271	0.82%
2022/11/15	35	61.84	0	0.00	60.80	35	4,265	0.82%
2022/11/14	10	59.60	0	0.00	60.30	10	4,204	0.24%
2022/11/09	21	58.60	1	58.30	58.20	20	4,238	0.47%
2022/11/02	0	0.00	1	54.30	55.10	-1	4,261	-0.02%
2022/11/01	1	53.50	0	0.00	53.70	1	4,340	0.02%
2022/10/27	2	52.90	0	0.00	52.80	2	4,458	0.04%
2022/10/26	0	0.00	2	51.40	51.60	-2	4,468	-0.04%
2022/10/14	1	55.70	1	56.50	55.50	0	4,564	0.00%
2022/10/06	0	0.00	1	58.60	58.30	-1	4,728	-0.02%
2022/10/05	1	58.10	0	0.00	57.70	1	4,727	0.02%
2022/09/28	0	0.00	2	54.90	53.20	-2	4,524	-0.04%
2022/09/27	3	55.80	1	55.20	55.90	2	4,473	0.04%
2022/09/26	4	56.23	4	56.68	55.00	0	4,414	0.00%
2022/09/23	0	0.00	1	57.80	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	1,997	60.81	60.50	-1,997	4,180	-47.77%	大賣/鉅額交易
2022/09/21	5	63.80	0	0.00	61.90	5	4,055	0.12%
2022/09/20	28	63.36	67	64.30	62.30	-39	3,927	-0.99%
2022/09/19	0	0.00	170	68.90	68.90	-170	3,664	-4.64%	大賣/鉅額交易
2022/09/16	150	77.44	50	77.00	76.50	100	3,648	2.74%	大買/
2022/09/15	60	77.46	40	77.27	76.70	20	3,537	0.57%
2022/09/14	65	76.49	0	0.00	76.50	65	3,398	1.91%
2022/09/13	0	0.00	22	77.61	77.80	-22	3,305	-0.67%
2022/09/12	34	77.60	4	76.70	76.00	30	3,168	0.95%
2022/09/08	25	74.64	62	74.71	76.20	-37	2,962	-1.25%
2022/09/07	11	72.50	16	73.69	71.10	-5	2,780	-0.18%
2022/09/06	0	0.00	94	72.82	74.00	-94	2,718	-3.46%
2022/09/05	18	73.90	8	74.53	73.30	10	2,629	0.38%
2022/09/02	28	75.00	0	0.00	74.20	28	2,581	1.08%
2022/09/01	103	74.80	82	75.54	75.90	21	2,512	0.84%	大買/
2022/08/31	21	74.68	12	75.37	75.10	9	2,401	0.37%
2022/08/30	53	74.68	0	0.00	75.40	53	2,304	2.30%
2022/08/29	0	0.00	10	70.00	70.70	-10	2,114	-0.47%
2022/08/26	0	0.00	1	71.60	72.20	-1	2,051	-0.05%
2022/08/25	5	70.30	5	69.60	72.20	0	1,995	0.00%
2022/08/24	30	69.66	30	70.10	69.30	0	1,828	0.00%
2022/08/23	313	67.80	3	67.20	68.00	310	1,747	17.74%	大買/鉅額交易
2022/08/22	30	65.25	0	0.00	68.00	30	1,604	1.87%
2022/08/16	0	0.00	1	63.00	62.80	-1	1,390	-0.07%
2022/08/04	0	0.00	52	53.33	54.90	-52	981	-5.30%
2022/08/01	7	55.00	0	0.00	54.70	7	852	0.82%
2022/07/29	7	54.49	0	0.00	54.70	7	832	0.84%
2022/07/28	5	53.70	1	54.30	53.70	4	802	0.50%
2022/07/27	10	53.82	0	0.00	54.70	10	757	1.32%
2022/07/26	17	52.45	0	0.00	52.00	17	702	2.42%
2022/07/25	7	52.19	0	0.00	52.30	7	662	1.06%
2022/07/19	0	0.00	5	51.56	52.60	-5	514	-0.97%
2022/07/18	5	50.20	0	0.00	51.70	5	352	1.42%
2022/07/13	0	0.00	1	46.75	47.20	-1	207	-0.48%
2022/07/08	1	47.00	0	0.00	46.60	1	174	0.57%
2022/07/07	0	0.00	1	46.50	46.80	-1	167	-0.60%
2022/07/06	1	46.15	0	0.00	45.60	1	161	0.62%
2022/01/04	0	0.00	3	46.82	46.80	-3	259	-1.15%
2021/12/28	3	47.00	0	0.00	46.50	3	252	1.19%
2021/12/27	7	45.80	0	0.00	46.30	7	248	2.82%
2021/11/01	0	0.00	0	45.00	44.80	0	178	-0.01%
2021/10/22	0	44.35	0	0.00	44.35	0	185	0.01%
2021/05/05	0	0.00	10.4	55.23	55.10	-10.4	1,493	-0.69%
2021/05/04	0	0.00	3	53.10	55.50	-3	1,493	-0.20%
2021/04/27	0	0.00	2.3	60.11	60.00	-2.3	1,474	-0.16%
2021/04/26	3	62.80	7	62.57	61.90	-4	1,465	-0.27%
2021/04/23	6	61.00	3	60.00	61.00	3	1,359	0.22%
2021/04/22	0	0.00	2	60.70	58.60	-2	1,437	-0.14%
2021/04/21	0	0.00	5	59.30	58.90	-5	1,402	-0.36%
2021/04/20	2	58.60	5	58.90	58.90	-3	1,368	-0.22%
2021/04/16	0	0.00	2	57.70	57.80	-2	1,389	-0.14%
2021/04/15	1	56.90	0	0.00	57.30	1	1,391	0.07%
2021/04/14	2	55.60	0	0.00	55.90	2	1,390	0.14%
2021/04/13	2	57.50	9	58.06	57.20	-7	1,382	-0.51%
2021/04/06	2	57.30	0	0.00	56.80	2	1,370	0.15%
2021/04/01	11.4	57.04	1	56.90	57.00	10.4	1,387	0.75%
2021/03/26	5	59.12	0	0.00	58.60	5	1,453	0.34%
2021/03/25	16	59.55	4	60.85	60.20	12	1,427	0.84%
2021/03/24	41	59.77	35	61.13	61.10	6	1,210	0.50%
2021/03/18	0	0.00	2	52.70	52.90	-2	886	-0.23%
2021/03/17	2	52.20	2	52.90	52.20	0	884	0.00%
2021/03/16	2	52.30	2	52.70	52.50	0	886	0.00%
2021/03/15	2	52.00	0	0.00	51.90	2	883	0.23%
2021/02/18	0	0.00	8	51.40	51.70	-8	871	-0.92%
2021/01/21	0	0.00	1	51.30	51.00	-1	827	-0.12%
2021/01/20	0	0.00	8	50.90	50.80	-8	819	-0.98%
2021/01/19	1	54.50	0	0.00	53.40	1	802	0.12%
2021/01/15	12	58.22	18	57.53	55.30	-6	778	-0.77%
2021/01/14	6	56.90	0	0.00	58.40	6	667	0.90%
2020/12/30	0	0.00	2	55.50	55.80	-2	513	-0.39%
2020/12/29	0	0.00	2	55.10	55.20	-2	504	-0.40%
2020/12/28	0	0.00	22	55.43	55.60	-22	478	-4.60%
2020/12/25	38	57.13	4	56.60	56.50	34	449	7.57%
2020/12/22	0	0.00	1	48.85	47.40	-1	305	-0.33%
2020/12/21	0	0.00	0.3	48.10	48.25	-0.3	307	-0.08%
2020/12/18	1	49.15	0	0.00	48.65	1	303	0.33%
2020/12/01	0	0.00	2	48.80	48.40	-2	228	-0.88%
2020/11/20	23	47.22	4	47.50	47.50	19	225	8.42%
2020/10/28	0	0.00	3	44.00	44.10	-3	321	-0.93%
2020/08/28	2	46.60	0	0.00	46.90	2	543	0.37%
2020/07/21	0	0.00	2	48.90	49.05	-2	484	-0.41%
2020/07/17	2	48.30	0	0.00	47.55	2	482	0.41%
2020/07/14	0	0.00	3	48.53	48.00	-3	464	-0.65%
2020/07/10	1	47.20	0	0.00	47.00	1	464	0.22%
2020/07/09	2	48.28	0	0.00	48.65	2	463	0.43%
2020/06/15	0	0.00	3	42.50	42.45	-3	432	-0.69%
2020/06/09	3	44.05	3	44.20	44.25	0	482	0.00%
2020/06/05	1	42.90	0	0.00	45.55	1	457	0.22%
2020/05/15	2	41.00	0	0.00	40.10	2	423	0.47%
2020/03/10	0	0.00	11	41.55	42.50	-11	108	-10.17%
2020/03/09	0	0.00	15	44.14	43.55	-15	102	-14.65%
2020/03/06	0	0.00	11	45.17	45.10	-11	99	-11.03%
2020/03/05	0	0.00	4	45.74	45.70	-4	100	-3.97%
2020/03/04	0	0.00	2	45.55	45.45	-2	101	-1.98%
2020/03/03	0	0.00	10	45.64	45.85	-10	101	-9.90%
2020/03/02	0	0.00	3	45.08	45.10	-3	101	-2.97%
2020/02/27	5	45.74	0	0.00	45.65	5	99	5.01%
2020/02/21	0.5	47.05	0	0.00	47.20	0.5	95	0.48%
2020/01/20	4	53.40	0	0.00	53.40	4	112	3.57%
2020/01/08	0	0.00	6	52.77	52.20	-6	153	-3.91%
2019/12/11	2	53.10	0	0.00	53.30	2	231	0.86%
2019/11/05	5	55.00	0	0.00	56.40	5	424	1.18%
2019/11/04	23	55.47	0	0.00	55.30	23	424	5.41%
2019/11/01	4	55.95	0	0.00	56.00	4	428	0.93%
2019/10/30	2	56.20	0	0.00	56.60	2	471	0.42%
2019/10/22	2	56.90	0	0.00	56.70	2	483	0.41%
2019/10/21	5	55.84	0	0.00	57.00	5	482	1.04%
2019/10/18	2	56.00	0	0.00	56.10	2	480	0.42%
2019/10/17	2	56.20	0	0.00	56.60	2	471	0.42%
2019/10/16	10	56.95	0	0.00	57.30	10	470	2.13%
2019/09/25	0	0.00	1	52.40	52.60	-1	428	-0.23%
2019/08/27	0	0.00	1	35.75	35.75	-1	363	-0.28%
2019/08/23	0	0.00	1	35.95	35.90	-1	343	-0.29%
2019/08/19	1	35.95	1	36.45	35.25	0	297	0.00%
2019/08/16	1	34.95	0	0.00	35.60	1	280	0.36%
2019/06/13	0	0.00	0.9	32.50	32.70	-0.9	258	-0.35%
2019/05/03	0	0.00	50	34.16	34.20	-50	284	-17.58%
2019/04/30	0	0.00	6	34.33	34.25	-6	283	-2.12%
2019/04/29	50	34.38	0	0.00	34.25	50	280	17.84%
2019/04/17	0	0.00	1	34.15	34.25	-1	249	-0.40%
2019/03/29	0	0.00	0.1	33.80	33.90	-0.1	211	-0.04%
2019/03/28	0	0.00	3	34.00	34.05	-3	210	-1.43%
2019/03/26	0	0.00	6	34.38	34.40	-6	205	-2.92%
2019/03/25	0	0.00	5	34.18	34.20	-5	200	-2.49%
2019/03/21	0.3	33.95	34	34.13	34.10	-33.7	198	-16.99%
2019/03/19	0	0.00	11	34.02	34.00	-11	196	-5.59%
2019/03/14	0	0.00	3	33.57	33.70	-3	175	-1.71%
2019/03/13	0	0.00	4	34.65	33.85	-4	160	-2.48%
2018/12/14	5	34.97	0	0.00	35.60	5	156	3.19%
2018/12/13	5	35.49	0	0.00	36.00	5	156	3.20%
2018/12/11	7	33.72	0	0.00	33.80	7	149	4.69%
2018/12/06	2	32.50	0	0.00	33.10	2	156	1.28%
2018/12/05	3	32.53	0	0.00	32.95	3	158	1.89%
2018/11/22	0.3	33.35	0	0.00	33.50	0.3	220	0.14%
2018/08/30	0	0.00	10	38.40	38.40	-10	480	-2.08%
2018/07/09	5	36.35	0	0.00	35.75	5	506	0.99%
2018/07/02	4	36.91	0	0.00	36.90	4	525	0.76%
2018/06/07	0	0.00	1	36.40	36.10	-1	407	-0.25%
2018/05/14	0	0.00	3	31.35	31.75	-3	378	-0.79%
2018/05/11	0	0.00	3	31.97	31.50	-3	362	-0.83%
2018/03/19	0	0.00	2	39.30	38.90	-2	345	-0.58%
2018/03/12	10	38.50	0	0.00	38.90	10	339	2.95%
2018/03/06	2	39.45	0	0.00	39.25	2	337	0.59%
2018/03/02	1	39.75	0	0.00	39.75	1	346	0.29%
2018/01/23	0	0.00	24	40.52	40.40	-24	357	-6.72%
2018/01/22	18	40.33	0	0.00	40.50	18	356	5.04%
2018/01/12	4	39.14	0	0.00	39.10	4	378	1.06%