零壹 (3029)-兆豐券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	74.10	1	74.00	74.00	0	2,521	0.00%
2024/04/24	0	0.00	2	73.50	74.00	-2	3,103	-0.06%
2024/04/23	0	0.00	1	71.70	72.30	-1	3,283	-0.03%
2024/04/22	0.1	71.80	1	71.70	71.80	-0.9	3,288	-0.03%
2024/04/19	4.1	72.28	1	72.00	72.70	3.1	3,283	0.09%
2024/04/18	1.1	73.99	1	74.00	73.90	0.1	3,277	0.00%
2024/04/17	0	0.00	35	74.34	74.30	-35	3,274	-1.07%
2024/04/16	1.2	72.62	5	73.78	73.10	-3.9	3,270	-0.12%
2024/04/15	1	75.30	0	0.00	75.30	1	3,252	0.03%
2024/04/11	2	75.95	2	76.50	75.50	0	3,212	0.00%
2024/04/10	0	0.00	3	77.17	78.80	-3	3,155	-0.10%
2024/04/09	1	75.50	5	75.62	75.50	-4	3,099	-0.13%
2024/04/08	0.1	72.00	0	0.00	72.60	0.1	3,016	0.00%
2024/04/01	0	0.00	1	72.30	72.10	-1	3,004	-0.03%
2024/03/29	1	72.00	1	72.00	71.80	0	3,002	0.00%
2024/03/27	1	72.80	2	72.80	72.80	-1	2,983	-0.03%
2024/03/26	5	73.50	0	0.00	72.80	5	2,978	0.17%
2024/03/21	6	73.63	8	73.84	73.60	-2	2,924	-0.07%
2024/03/20	25	78.58	1	79.60	78.40	24	2,842	0.84%
2024/03/19	60	78.47	0	0.00	78.40	60	2,759	2.17%
2024/03/18	0	0.00	18	77.67	77.60	-18	2,727	-0.66%
2024/03/15	28	77.76	3	77.10	77.60	25	2,700	0.93%
2024/03/14	3	77.23	0	0.00	76.90	3	2,692	0.11%
2024/03/13	27	77.84	1	78.90	77.40	26	2,666	0.98%
2024/03/12	18	77.13	5	77.00	77.50	13	2,625	0.50%
2024/03/11	21	75.53	0	0.00	75.20	21	2,626	0.80%
2024/03/08	17	75.23	0	0.00	75.10	17	2,619	0.65%
2024/03/07	70	76.63	2	77.95	76.30	68	2,579	2.64%
2024/03/04	0	0.00	1	76.70	76.10	-1	2,448	-0.04%
2024/03/01	2	76.80	1	75.50	76.80	1	2,405	0.04%
2024/02/29	3	76.87	101	76.01	78.20	-98	2,283	-4.29%	大賣/
2024/02/22	0	0.00	1	71.20	71.10	-1	2,038	-0.05%
2024/02/19	1	71.40	0	0.00	70.70	1	2,047	0.05%
2024/02/15	0	0.00	2	72.50	72.90	-2	2,020	-0.10%
2024/02/05	1	71.90	1	71.70	71.20	0	1,998	0.00%
2024/02/02	1	71.70	10	71.80	71.70	-9	1,974	-0.46%
2024/02/01	0	0.00	1	70.20	70.30	-1	1,944	-0.05%
2024/01/31	0	0.00	0	68.70	68.40	0	1,933	0.00%
2024/01/30	1	69.00	0	0.00	68.50	1	1,947	0.05%
2024/01/29	20	68.70	1	68.10	68.80	19	1,984	0.96%
2024/01/26	10	67.74	0	0.00	67.90	10	2,001	0.50%
2024/01/25	40	68.35	0	0.00	68.00	40	1,991	2.01%
2024/01/23	1	72.60	4	70.60	70.00	-3	1,956	-0.15%
2024/01/22	0	0.00	2	71.65	71.70	-2	1,881	-0.11%
2024/01/19	0	0.00	28	71.09	69.50	-28	1,825	-1.53%
2024/01/18	66	72.22	52	72.48	71.00	14	1,702	0.82%
2024/01/17	17	69.73	9	69.81	69.90	8	1,120	0.71%
2024/01/16	1	66.60	0	0.00	66.30	1	938	0.11%
2024/01/04	0	0.00	1	65.30	65.30	-1	1,056	-0.09%
2024/01/03	1	66.30	0	0.00	66.10	1	1,090	0.09%
2023/12/29	8	65.40	0	0.00	65.40	8	1,134	0.70%
2023/12/11	10	64.70	0	0.00	64.60	10	1,166	0.86%
2023/12/08	0	0.00	1	65.40	65.10	-1	1,164	-0.09%
2023/12/07	0	0.00	2	65.50	65.40	-2	1,169	-0.17%
2023/12/06	3	68.20	0	0.00	66.60	3	1,183	0.25%
2023/11/27	0	0.00	10	66.00	65.20	-10	1,167	-0.86%
2023/11/24	0	0.00	10	66.10	66.40	-10	1,169	-0.86%
2023/11/20	11	66.00	1	65.90	65.90	10	1,188	0.84%
2023/11/15	15	64.40	0	0.00	64.20	15	1,177	1.27%
2023/11/14	0	0.00	2	64.30	64.90	-2	1,183	-0.17%
2023/11/09	0	0.00	9.5	64.89	65.20	-9.5	1,214	-0.78%
2023/11/01	0.5	61.00	0	0.00	60.80	0.5	1,497	0.03%
2023/10/26	0	0.00	9	61.06	60.80	-9	2,431	-0.37%
2023/10/17	9	66.00	1	62.90	62.90	8	3,542	0.23%
2023/10/16	0	0.00	9	64.58	65.40	-9	3,533	-0.25%
2023/10/06	10	63.46	10	63.40	64.10	0	3,560	0.00%
2023/09/08	11	62.91	0	0.00	62.50	11	3,969	0.28%
2023/09/07	10	61.80	0	0.00	61.70	10	3,977	0.25%
2023/09/04	0	0.00	8.1	60.09	61.00	-8.1	4,112	-0.20%
2023/09/01	8	61.10	0	0.00	60.30	8	4,159	0.19%
2023/08/31	0	0.00	1	60.60	60.60	-1	4,211	-0.02%
2023/08/28	0	0.00	14	59.90	59.20	-14	4,444	-0.32%
2023/08/18	7	62.70	2	61.90	61.10	5	5,417	0.09%
2023/08/17	7	62.90	0	0.00	62.90	7	5,479	0.13%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	60	61.85	0	0.00	60.80	60	6,371	0.94%
2023/08/11	1	65.00	1	63.90	63.80	0	6,468	0.00%
2023/08/10	30	65.00	8	64.80	64.60	22	6,501	0.34%
2023/08/09	20	66.65	27	66.93	66.70	-7	6,528	-0.11%
2023/08/08	7	70.91	50	68.50	68.40	-43	6,605	-0.65%
2023/08/07	25	68.02	26	69.00	69.80	-1	6,554	-0.02%
2023/08/04	1	68.70	0	0.00	68.50	1	6,504	0.02%
2023/08/02	61	64.97	2	65.30	64.90	59	6,621	0.89%
2023/08/01	1	66.50	1	66.90	66.90	0	6,838	0.00%
2023/07/31	57	69.55	104	69.45	68.10	-47	6,801	-0.69%	大賣/
2023/07/28	51	66.39	1	65.70	66.30	50	6,408	0.78%
2023/07/27	43	64.61	71	65.36	68.00	-28	6,384	-0.44%
2023/07/26	60	63.79	100	65.02	64.40	-40	6,578	-0.61%
2023/07/25	1	61.00	1	61.20	62.40	0	6,336	0.00%
2023/07/24	1	60.70	0	0.00	60.60	1	6,343	0.02%
2023/07/17	8	62.80	0	0.00	61.90	8	6,892	0.12%
2023/07/14	0	0.00	1	62.00	61.80	-1	6,972	-0.01%
2023/07/10	0	0.00	2	58.50	58.50	-2	7,701	-0.03%
2023/07/07	0	0.00	16	60.30	59.60	-16	7,744	-0.21%
2023/07/04	11	63.64	51	63.67	63.30	-40	8,085	-0.49%
2023/06/27	0	0.00	8	61.11	60.30	-8	8,140	-0.10%
2023/06/20	20	63.20	20	64.00	62.60	0	8,346	0.00%
2023/06/16	0	63.40	0	0.00	62.50	0	8,794	0.00%
2023/06/15	16	63.60	2	63.40	63.00	14	9,082	0.15%
2023/06/14	5	62.30	6	62.68	62.40	-1	9,126	-0.01%
2023/06/13	1	61.60	0	0.00	61.90	1	9,161	0.01%
2023/06/12	1	61.40	0	0.00	61.20	1	9,191	0.01%
2023/06/08	11	63.76	7	61.96	62.00	4	9,368	0.04%
2023/06/07	10	64.20	1	64.30	64.00	9	9,386	0.10%
2023/06/06	20	65.00	20	65.42	64.30	0	9,529	0.00%
2023/06/05	10	66.50	0	0.00	65.40	10	9,763	0.10%
2023/06/02	10	66.60	1	67.10	66.10	9	10,012	0.09%
2023/06/01	10	64.10	11	64.81	65.60	-1	10,007	-0.01%
2023/05/30	11	68.05	2	67.55	66.20	9	9,969	0.09%
2023/05/29	82	66.96	116	67.46	67.30	-34	9,929	-0.34%	大賣/
2023/05/26	31	66.37	30	65.82	65.60	1	9,777	0.01%
2023/05/25	50	64.82	60	64.58	64.20	-10	9,520	-0.11%
2023/05/24	10	63.10	0	0.00	62.90	10	9,429	0.11%
2023/05/23	26	62.12	26	62.93	62.70	0	9,358	0.00%
2023/05/22	28	61.77	0	0.00	63.10	28	9,310	0.30%
2023/05/19	172.1	65.76	92	65.12	62.30	80.1	9,216	0.87%	大買/
2023/05/18	1	67.50	61	64.76	68.50	-60	8,551	-0.70%
2023/05/17	90	61.96	41	62.09	62.30	49	8,429	0.58%
2023/05/16	20	61.10	10	61.50	60.90	10	8,386	0.12%
2023/05/15	1	61.70	10	60.60	60.80	-9	8,444	-0.11%
2023/05/12	20	59.75	54	60.51	61.20	-34	8,427	-0.40%
2023/05/11	11	59.41	12	60.31	59.60	-1	8,352	-0.01%
2023/05/10	20	59.95	1	60.00	59.90	19	8,277	0.23%
2023/05/09	28	61.87	16	60.43	59.90	12	8,245	0.15%
2023/05/08	105	61.49	105	62.29	62.30	0	8,010	0.00%	大買/大賣/
2023/05/05	1	59.60	1	61.00	60.20	0	7,686	0.00%
2023/05/04	10	59.30	11	59.67	59.60	-1	7,521	-0.01%
2023/05/03	14	59.59	48	61.15	59.50	-34	7,373	-0.46%
2023/05/02	91	61.32	30	62.45	61.10	61	7,183	0.85%
2023/04/28	13	58.96	13	59.07	58.30	0	6,574	0.00%
2023/04/27	1	55.90	0	0.00	55.80	1	6,356	0.02%
2023/04/26	1	56.40	1	55.30	55.40	0	6,290	0.00%
2023/04/24	51	57.60	0	0.00	57.60	51	6,060	0.84%
2023/04/20	110	58.49	6	58.08	56.80	104	5,815	1.79%	大買/鉅額交易
2023/04/19	2	58.70	19	57.94	57.20	-17	5,624	-0.30%
2023/04/18	6	57.78	5	58.06	57.30	1	5,512	0.02%
2023/04/17	36	59.65	22	59.37	59.60	14	5,343	0.26%
2023/04/14	5	57.78	6	57.60	56.60	-1	4,930	-0.02%
2023/04/13	1	54.90	12	55.02	55.00	-11	4,749	-0.23%
2023/04/11	52	56.82	123	56.73	56.90	-71	4,589	-1.55%	大賣/
2023/04/10	72	58.51	70	56.54	59.00	2	4,381	0.05%
2023/04/07	1	55.00	0	0.00	55.00	1	4,178	0.02%
2023/04/06	0	0.00	4	54.60	54.50	-4	4,154	-0.10%
2023/03/31	2	54.40	4	54.50	55.10	-2	4,113	-0.05%
2023/03/29	4	55.60	4	55.40	55.60	0	4,028	0.00%
2023/03/28	0	0.00	59	55.31	55.60	-59	3,997	-1.48%
2023/03/27	2	57.10	1	56.40	56.10	1	3,923	0.03%
2023/03/24	0	0.00	8	56.33	57.00	-8	3,848	-0.21%
2023/03/23	11	56.40	2	56.80	57.00	9	3,720	0.24%
2023/03/22	1	56.90	25	56.38	56.20	-24	3,636	-0.66%
2023/03/21	36	58.30	63	57.79	56.70	-27	3,487	-0.77%
2023/03/20	94	56.27	39	56.27	56.00	55	3,121	1.76%
2023/03/17	11	52.82	10	53.00	52.60	1	2,802	0.04%
2023/03/16	6	54.35	0	0.00	54.50	6	2,649	0.23%
2023/03/15	0	0.00	1	55.00	55.00	-1	2,566	-0.04%
2023/03/14	19	55.40	20	55.36	54.80	-1	2,499	-0.04%
2023/03/13	48	56.23	4	56.33	56.20	44	2,418	1.82%
2023/03/10	14	54.91	0	0.00	54.60	14	2,246	0.62%
2023/03/09	3	56.27	2	55.70	56.30	1	2,138	0.05%
2023/03/08	5	58.40	5	58.70	57.40	0	1,935	0.00%
2023/03/07	2	53.30	0	0.00	55.10	2	1,641	0.12%
2023/03/06	0	0.00	2	51.90	51.50	-2	1,333	-0.15%
2023/03/01	18	49.90	18	49.44	49.60	0	1,091	0.00%
2023/02/24	0	0.00	20	48.13	48.65	-20	988	-2.02%
2023/02/23	20	48.81	0	0.00	48.40	20	934	2.14%
2023/02/20	0	0.00	50	47.62	47.60	-50	706	-7.07%
2023/02/16	0	0.00	1	47.10	47.40	-1	651	-0.15%
2023/02/14	0	0.00	40	48.20	47.35	-40	582	-6.86%
2023/02/13	40	47.90	2	47.20	47.70	38	474	8.01%
2023/02/10	0	0.00	0.1	46.15	46.00	-0.1	355	-0.03%
2023/02/09	0.1	45.75	0	0.00	45.65	0.1	293	0.03%
2023/02/07	0	0.00	3	44.00	44.05	-3	216	-1.39%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/12	2	41.20	0	0.00	41.20	2	191	1.05%
2022/12/28	0	0.00	1	40.35	40.00	-1	193	-0.52%
2022/12/22	1	40.35	0	0.00	40.25	1	199	0.50%
2022/12/20	0	0.00	2	40.15	40.00	-2	205	-0.97%
2022/12/19	2	40.50	0	0.00	40.45	2	210	0.95%
2022/12/16	0	0.00	3	40.60	40.55	-3	213	-1.41%
2022/12/08	3	40.10	0	0.00	40.05	3	212	1.41%
2022/12/07	0	0.00	4	40.00	39.95	-4	213	-1.87%
2022/12/02	0	0.00	2	40.50	40.40	-2	219	-0.91%
2022/11/24	0	0.00	2	39.95	40.10	-2	231	-0.87%
2022/11/16	2	39.10	0	0.00	38.95	2	254	0.78%
2022/09/26	3	39.50	0	0.00	39.50	3	317	0.94%
2022/08/29	3	41.50	0	0.00	41.80	3	319	0.94%
2022/08/18	0	0.00	1	41.70	41.70	-1	293	-0.34%
2022/08/04	0	0.00	3	39.77	40.60	-3	252	-1.19%
2022/08/02	0	0.00	3	39.10	39.15	-3	237	-1.26%
2022/07/01	1	38.00	0	0.00	37.55	1	264	0.38%
2022/06/20	0	0.00	10	39.60	39.55	-10	302	-3.30%
2022/06/14	0	0.00	0.1	40.95	40.85	-0.1	329	-0.02%
2022/06/13	0.1	41.15	0	0.00	40.90	0.1	402	0.01%
2022/05/17	0	0.00	0	41.50	41.60	0	965	0.00%
2022/05/11	0	41.60	0	0.00	41.35	0	970	0.00%
2022/05/10	2	41.10	0	0.00	41.90	2	977	0.20%
2022/05/09	3	41.75	2	41.75	41.65	1	979	0.10%
2022/05/04	0	42.00	0	0.00	41.90	0	993	0.00%
2022/04/20	3	43.00	0	0.00	42.90	3	1,004	0.30%
2022/03/16	1	44.30	0	0.00	44.10	1	1,030	0.10%
2022/03/10	10	49.35	0	0.00	49.50	10	866	1.15%
2022/03/09	1	48.75	1	49.15	49.10	0	833	0.00%
2022/03/08	1	47.75	0	0.00	47.70	1	800	0.12%
2022/03/04	0	0.00	3	48.85	48.75	-3	752	-0.40%
2022/02/25	3	46.50	1	46.45	47.75	2	653	0.31%
2022/02/24	4	46.33	75.3	46.02	46.15	-71.3	582	-12.24%
2022/02/23	0	0.00	1	44.40	44.45	-1	485	-0.21%
2022/02/17	0	0.00	1	44.20	43.90	-1	497	-0.20%
2022/02/16	0	0.00	0.8	44.00	44.00	-0.8	499	-0.16%
2022/02/10	0	0.00	5	44.06	44.05	-5	506	-0.99%
2022/01/05	1	43.40	0	0.00	43.30	1	766	0.13%
2021/12/30	0	0.00	2	44.05	44.00	-2	794	-0.25%
2021/12/29	0	0.00	3	43.73	43.80	-3	789	-0.38%
2021/12/13	0.4	43.65	0	0.00	43.35	0.4	787	0.05%
2021/12/10	5	43.75	0	0.00	43.60	5	781	0.64%
2021/12/06	5	44.25	5	44.00	44.15	0	800	0.00%
2021/12/03	0	0.00	15	44.08	44.10	-15	829	-1.81%
2021/12/01	15	44.36	0	0.00	44.60	15	894	1.68%
2021/11/24	59	45.08	59.2	45.08	45.25	-0.2	1,120	-0.02%
2021/11/18	5	45.67	0	0.00	45.50	5	1,121	0.45%
2021/10/29	0	0.00	5	45.85	46.10	-5	968	-0.52%
2021/10/14	6	42.41	5	42.78	42.70	1	982	0.10%
2021/10/08	3	46.35	0	0.00	46.05	3	1,117	0.27%
2021/10/07	2	45.53	0	0.00	46.35	2	1,155	0.17%
2021/10/05	1	44.35	0	0.00	44.35	1	1,194	0.08%
2021/09/24	1	46.50	0	0.00	46.40	1	1,346	0.07%
2021/09/22	1	45.35	0	0.00	45.40	1	1,338	0.07%
2021/09/15	1	46.10	0	0.00	46.10	1	1,341	0.07%
2021/09/14	3	46.25	0	0.00	46.50	3	1,344	0.22%
2021/09/13	14.2	46.44	0	0.00	46.40	14.2	1,348	1.05%
2021/09/10	7	45.87	0	0.00	45.90	7	1,343	0.52%
2021/09/09	1	45.40	0	0.00	45.45	1	1,342	0.07%
2021/09/08	1	45.20	0	0.00	44.75	1	1,336	0.07%
2021/09/07	5	45.21	6	45.81	44.85	-1	1,312	-0.08%
2021/09/03	3	46.93	3	47.07	47.15	0	1,249	0.00%
2021/09/02	3	46.52	1	46.60	47.20	2	1,088	0.18%
2021/09/01	0	0.00	1	44.60	44.95	-1	1,023	-0.10%
2021/08/30	1	43.65	0	0.00	43.65	1	1,020	0.10%
2021/08/27	3	43.42	0	0.00	43.40	3	1,026	0.29%
2021/08/26	2	42.95	0	0.00	43.20	2	1,034	0.19%
2021/08/25	1	42.95	0	0.00	43.10	1	1,055	0.09%
2021/08/23	1	41.40	0	0.00	41.85	1	1,062	0.09%
2021/08/20	0	0.00	5	40.90	40.90	-5	1,072	-0.47%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/17	1	41.40	0	0.00	41.25	1	1,104	0.09%
2021/08/16	5	41.80	0	0.00	41.80	5	1,107	0.45%
2021/08/13	4	43.28	0	0.00	43.00	4	1,103	0.36%
2021/08/11	1	42.85	1	43.00	42.95	0	1,119	0.00%
2021/08/10	2	43.60	0	0.00	43.55	2	1,137	0.18%
2021/08/05	1	43.50	0	0.00	43.45	1	1,214	0.08%
2021/07/22	3	43.85	0	0.00	43.80	3	1,672	0.18%
2021/07/21	3	45.50	0	0.00	44.10	3	1,677	0.18%
2021/07/19	4	46.50	0	0.00	45.90	4	1,689	0.24%
2021/07/13	4	49.69	3	50.10	49.35	1	1,592	0.06%
2021/07/12	0	0.00	5	49.15	49.20	-5	1,656	-0.30%
2021/07/06	1	49.00	3	48.60	49.10	-2	1,709	-0.12%
2021/07/05	5	47.46	0	0.00	47.70	5	1,673	0.30%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/09	0	0.00	5	46.15	46.00	-5	2,408	-0.21%
2021/06/07	0	0.00	4	46.25	46.85	-4	2,459	-0.16%
2021/05/31	5	47.00	0	0.00	46.80	5	2,614	0.19%
2021/05/28	0	0.00	5	46.90	46.95	-5	2,707	-0.18%
2021/05/18	5	43.34	0	0.00	44.25	5	3,277	0.15%
2021/05/17	5	42.17	5	41.55	41.55	0	3,261	0.00%
2021/05/14	4	44.85	0	0.00	44.20	4	3,228	0.12%
2021/05/13	0	0.00	1	44.35	44.40	-1	3,211	-0.03%
2021/05/12	0	0.00	5	43.70	44.90	-5	3,189	-0.16%
2021/05/10	6	49.50	0	0.00	49.50	6	3,103	0.19%
2021/05/07	0	0.00	4	50.00	49.45	-4	3,101	-0.13%
2021/05/06	3	47.50	0	0.00	47.55	3	3,017	0.10%
2021/05/04	1	48.30	0	0.00	48.60	1	2,968	0.03%
2021/04/29	5	49.36	0	0.00	49.05	5	2,876	0.17%
2021/04/27	0	0.00	1	49.15	49.05	-1	2,831	-0.04%
2021/04/23	3	48.00	0	0.00	49.25	3	3,037	0.10%
2021/04/21	0	0.00	5	50.40	50.20	-5	3,001	-0.17%
2021/04/20	0	0.00	1	49.45	49.80	-1	2,974	-0.03%
2021/04/19	2	49.10	1	49.10	49.20	1	2,961	0.03%
2021/04/16	1	50.40	2	49.08	49.45	-1	2,947	-0.03%
2021/04/15	2	48.08	1	48.15	48.45	1	2,838	0.04%
2021/04/12	6	47.95	0	0.00	48.20	6	2,776	0.22%
2021/04/08	0	0.00	2	47.90	47.90	-2	2,720	-0.07%
2021/04/07	2	48.10	0	0.00	47.85	2	2,700	0.07%
2021/04/06	5	46.84	0	0.00	46.75	5	2,642	0.19%
2021/03/31	0	0.00	2	46.35	46.40	-2	2,618	-0.08%
2021/03/30	3	46.25	0	0.00	46.20	3	2,629	0.11%
2021/03/17	0	0.00	2	46.50	46.10	-2	2,517	-0.08%
2021/03/15	0	0.00	4	45.96	46.60	-4	2,305	-0.17%
2021/03/11	2	44.08	0	0.00	43.85	2	2,145	0.09%
2021/03/02	2	43.70	0	0.00	43.35	2	1,899	0.11%
2021/02/25	0	0.00	13	42.60	44.45	-13	1,632	-0.80%
2021/02/17	5	38.30	0	0.00	38.15	5	1,291	0.39%
2021/01/20	0	0.00	0.1	38.70	38.70	-0.1	1,244	-0.01%
2021/01/19	0	0.00	1	40.30	40.05	-1	1,219	-0.08%
2021/01/18	6	40.70	15	40.91	40.40	-9	1,172	-0.77%
2021/01/05	0	0.00	1	39.30	39.15	-1	908	-0.11%
2020/12/30	0	0.00	1	38.85	39.00	-1	929	-0.11%
2020/11/13	8	38.52	0	0.00	38.65	8	1,309	0.61%
2020/11/10	1	38.05	0	0.00	37.95	1	1,360	0.07%
2020/11/06	0	0.00	1	37.85	37.60	-1	1,390	-0.07%
2020/10/29	1	36.55	0	0.00	36.60	1	1,753	0.06%
2020/10/14	5	38.00	0	0.00	38.05	5	2,480	0.20%
2020/10/13	0	0.00	2	37.23	37.60	-2	2,612	-0.08%
2020/10/07	0	0.00	10	39.60	39.20	-10	2,853	-0.35%
2020/09/28	10	39.00	0	0.00	39.00	10	3,059	0.33%
2020/08/19	2	45.53	2	45.15	44.80	0	5,116	0.00%
2020/08/14	2	44.00	0	0.00	44.10	2	4,985	0.04%
2020/08/12	0	0.00	4	43.35	43.95	-4	5,024	-0.08%
2020/08/10	6	44.28	0	0.00	44.00	6	4,994	0.12%
2020/08/03	6	43.87	4	44.51	44.55	2	4,756	0.04%
2020/07/31	0	0.00	3	42.50	43.05	-3	4,582	-0.07%
2020/07/30	0	0.00	1	41.50	40.65	-1	4,543	-0.02%
2020/07/23	3	41.15	0	0.00	41.15	3	4,547	0.07%
2020/07/22	0	0.00	1	41.25	41.30	-1	4,656	-0.02%
2020/07/21	2	41.55	4	41.18	41.35	-2	4,665	-0.04%
2020/07/20	48	41.37	53	41.05	41.25	-5	4,627	-0.11%
2020/07/17	6	40.06	3	41.40	39.75	3	4,516	0.07%
2020/07/15	10	40.58	0	0.00	39.45	10	4,367	0.23%
2020/07/09	1	40.60	0	0.00	39.35	1	4,148	0.02%
2020/07/07	0	0.00	5	40.25	39.95	-5	4,095	-0.12%
2020/07/02	0	0.00	10	39.65	39.00	-10	3,970	-0.25%
2020/06/30	5	39.10	0	0.00	39.60	5	3,915	0.13%
2020/06/29	5	41.40	5	40.82	39.80	0	3,865	0.00%
2020/06/24	5	39.70	5	38.82	40.80	0	3,652	0.00%
2020/06/23	0	0.00	5	38.30	38.10	-5	3,414	-0.15%
2020/06/19	5	38.20	5	38.62	37.65	0	3,331	0.00%
2020/06/18	0	0.00	45	37.57	37.60	-45	3,273	-1.37%
2020/06/17	15	36.97	0	0.00	37.20	15	3,257	0.46%
2020/06/16	6	37.75	1	38.40	37.55	5	3,221	0.16%
2020/06/15	7	38.41	48	38.03	37.75	-41	3,203	-1.28%
2020/06/12	5	35.25	10	36.73	37.40	-5	3,015	-0.17%
2020/06/11	10	36.45	5	36.90	36.00	5	2,866	0.17%
2020/06/10	15	36.90	0	0.00	36.35	15	2,806	0.53%
2020/06/09	4	37.85	0	0.00	38.20	4	2,721	0.15%
2020/06/08	7	37.08	0	0.00	37.45	7	2,602	0.27%
2020/06/05	0	0.00	20	35.80	36.90	-20	2,466	-0.81%
2020/06/04	30	35.39	27	35.31	35.30	3	2,376	0.13%
2020/06/03	25	34.85	0	0.00	34.80	25	2,315	1.08%
2020/06/01	0	0.00	5	35.30	34.85	-5	2,335	-0.21%
2020/05/29	5	34.00	5	33.90	34.20	0	2,215	0.00%
2020/05/28	0	0.00	5	33.90	33.65	-5	2,171	-0.23%
2020/05/20	1	32.50	0	0.00	32.70	1	2,183	0.05%
2020/05/12	0	0.00	10	32.80	33.10	-10	2,077	-0.48%
2020/05/11	10	32.75	0	0.00	32.85	10	2,063	0.48%
2020/05/06	0	0.00	5	33.95	34.00	-5	1,963	-0.25%
2020/05/04	5	32.80	0	0.00	32.85	5	1,873	0.27%
2020/04/30	0	0.00	2	33.30	33.35	-2	1,855	-0.11%
2020/04/29	10	33.70	0	0.00	33.35	10	1,850	0.54%
2020/04/27	22	33.95	25	34.67	33.40	-3	1,796	-0.17%
2020/04/21	20	31.35	3	31.65	31.15	17	1,581	1.07%
2020/04/17	0	0.00	2	32.15	31.85	-2	1,565	-0.13%
2020/03/26	0	0.00	1	28.10	28.05	-1	1,308	-0.08%
2020/03/20	0	0.00	1	27.50	27.45	-1	1,243	-0.08%
2020/03/19	0	0.00	3	26.40	25.50	-3	1,212	-0.25%
2020/03/11	0	0.00	3	31.20	31.00	-3	1,028	-0.29%
2020/03/10	3	31.40	0	0.00	31.80	3	996	0.30%
2020/03/09	3	31.95	0	0.00	31.40	3	970	0.31%
2020/03/06	14	31.95	0	0.00	31.95	14	943	1.48%
2020/03/05	2	31.60	0	0.00	31.35	2	918	0.22%
2020/03/02	15	30.60	0	0.00	30.30	15	895	1.67%
2020/02/21	0	0.00	10	30.25	29.95	-10	819	-1.22%
2020/02/18	8	29.85	8	30.00	29.65	0	825	0.00%
2020/02/04	0	0.00	1	27.80	27.90	-1	1,041	-0.10%
2020/02/03	1	26.40	1	27.10	27.35	0	1,213	0.00%
2020/01/14	3	31.20	0	0.00	31.05	3	1,353	0.22%
2020/01/09	2	30.45	0	0.00	30.40	2	1,379	0.14%
2019/12/27	0	0.00	2	30.35	30.35	-2	1,543	-0.13%
2019/12/24	1	29.90	1	29.95	29.95	0	1,574	0.00%
2019/12/23	1	30.00	0	0.00	30.00	1	1,584	0.06%
2019/12/12	1	30.30	1	30.25	30.25	0	1,677	0.00%
2019/12/11	1	30.25	1	30.30	30.25	0	1,702	0.00%
2019/12/10	2	30.68	1	30.60	30.60	1	1,717	0.06%
2019/12/02	1	29.55	1	29.85	29.70	0	2,140	0.00%
2019/11/29	1	30.40	0	0.00	30.35	1	2,169	0.05%
2019/11/20	1	31.50	1	31.40	31.40	0	2,436	0.00%
2019/11/19	1	31.70	1	31.90	31.60	0	2,487	0.00%
2019/11/15	0	0.00	17	31.66	31.50	-17	2,559	-0.66%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/07	1	32.40	0	0.00	32.55	1	3,139	0.03%
2019/11/06	0	0.00	13	32.97	32.75	-13	3,270	-0.40%
2019/11/04	1	31.60	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	1	31.55	31.75	-1	3,342	-0.03%
2019/10/31	17	31.51	31	32.08	31.30	-14	3,423	-0.41%
2019/10/30	20	34.72	0	0.00	34.60	20	3,524	0.57%
2019/10/25	1	35.25	1	36.00	34.80	0	3,559	0.00%
2019/10/24	1	35.40	0	0.00	35.80	1	3,512	0.03%
2019/10/23	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/10/14	1	34.50	0	0.00	34.70	1	3,769	0.03%
2019/10/01	0	0.00	1	33.00	33.20	-1	3,938	-0.03%
2019/09/27	1	32.75	0	0.00	32.85	1	3,987	0.03%
2019/09/24	1	34.30	0	0.00	34.25	1	4,014	0.02%
2019/09/09	2	35.35	2	34.90	34.90	0	4,178	0.00%
2019/09/05	1	34.20	0	0.00	34.00	1	3,907	0.03%
2019/08/28	1	33.45	0	0.00	33.25	1	3,651	0.03%
2019/08/27	5	33.00	0	0.00	33.15	5	3,645	0.14%
2019/08/23	0	0.00	27	33.00	32.95	-27	3,630	-0.74%
2019/08/22	10	34.00	0	0.00	33.25	10	3,617	0.28%
2019/08/14	0	0.00	2	34.30	33.65	-2	3,541	-0.06%
2019/08/13	51	34.25	35	33.51	33.50	16	3,517	0.45%
2019/08/12	28	33.13	0	0.00	34.10	28	3,513	0.80%
2019/08/02	0	0.00	18	30.50	30.45	-18	3,701	-0.49%
2019/08/01	18	32.20	0	0.00	32.05	18	3,683	0.49%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/24	1	31.15	0	0.00	30.75	1	3,711	0.03%
2019/07/23	0	0.00	1	30.40	31.05	-1	3,657	-0.03%
2019/07/16	3	31.25	0	0.00	30.95	3	3,693	0.08%
2019/07/15	1	31.35	1	31.55	31.55	0	3,557	0.00%
2019/06/11	1	28.00	0	0.00	27.75	1	4,497	0.02%
2019/05/22	0	0.00	2	28.00	28.00	-2	5,162	-0.04%
2019/05/20	2	28.60	3	28.27	28.50	-1	5,229	-0.02%
2019/05/17	2	30.08	18	29.80	28.90	-16	5,189	-0.31%
2019/05/16	27	31.05	29	29.93	30.00	-2	5,060	-0.04%
2019/05/15	21	29.84	0	0.00	29.90	21	4,810	0.44%
2019/05/13	0	0.00	1	28.50	28.25	-1	4,450	-0.02%
2019/04/26	0	0.00	20	27.76	27.80	-20	3,794	-0.53%
2019/04/25	20	28.76	0	0.00	28.80	20	3,731	0.54%
2019/04/22	0	0.00	1	27.90	28.20	-1	3,604	-0.03%
2019/04/17	0	0.00	4	28.58	28.90	-4	3,469	-0.12%
2019/04/16	1	28.20	1	27.90	28.00	0	3,393	0.00%
2019/04/12	1	27.65	1	27.75	27.85	0	3,140	0.00%
2019/04/10	6	28.29	0	0.00	26.90	6	2,865	0.21%
2019/04/09	0	0.00	4	27.30	27.85	-4	2,540	-0.16%
2019/04/01	0	0.00	5	24.65	24.45	-5	2,362	-0.21%
2019/03/22	0	0.00	60	24.36	24.30	-60	2,315	-2.59%
2019/03/11	0	0.00	1	24.60	24.80	-1	1,926	-0.05%
2019/03/08	1	23.80	1	24.05	23.65	0	1,798	0.00%
2019/03/07	0	0.00	50	23.10	22.80	-50	1,651	-3.03%
2019/03/05	50	23.42	0	0.00	23.45	50	1,601	3.12%
2019/03/04	1	23.50	0	0.00	23.45	1	1,581	0.06%
2019/02/22	1	22.90	0	0.00	22.25	1	1,339	0.07%
2019/02/21	10	22.70	10	22.87	23.00	0	1,214	0.00%
2019/02/20	1	22.40	1	22.60	22.85	0	1,123	0.00%
2019/01/09	20	20.30	0	0.00	20.20	20	858	2.33%
2019/01/08	20	20.45	0	0.00	20.20	20	846	2.36%
2018/12/20	0	0.00	326	20.62	20.20	-326	728	-44.77%	大賣/鉅額交易
2018/12/19	326	19.98	0	0.00	20.30	326	632	51.52%	大買/鉅額交易
2018/12/12	20	20.65	0	0.00	20.20	20	588	3.40%
2018/11/06	20	20.05	0	0.00	20.05	20	564	3.54%
2018/11/05	0	0.00	20	20.30	20.25	-20	561	-3.56%
2018/06/25	35	24.05	35	24.27	23.95	0	1,910	0.00%
2018/06/21	4	23.40	1	23.50	23.40	3	1,957	0.15%
2018/06/14	0	0.00	1	23.70	23.70	-1	2,183	-0.05%
2018/06/08	1	24.30	0	0.00	24.35	1	2,511	0.04%
2018/06/04	1	23.05	0	0.00	23.05	1	2,677	0.04%
2018/05/21	0	0.00	2	21.95	22.30	-2	3,145	-0.06%
2018/05/14	0	0.00	1	21.75	21.75	-1	3,041	-0.03%
2018/05/10	3	21.77	0	0.00	21.65	3	2,991	0.10%
2018/03/21	0	0.00	1	23.00	23.05	-1	2,406	-0.04%
2018/03/19	4	23.76	3	23.65	24.40	1	2,252	0.04%
2018/03/16	9	22.25	9	22.34	22.25	0	2,095	0.00%
2018/03/15	1	23.15	1	23.15	23.15	0	2,038	0.00%
2018/03/14	24	23.40	25	23.34	23.40	-1	2,001	-0.05%
2018/03/08	0	0.00	50	21.60	22.35	-50	1,529	-3.27%
2018/03/06	5	22.70	5	22.95	21.50	0	1,295	0.00%
2018/03/05	50	21.09	51	21.39	22.00	-1	1,010	-0.10%
2018/02/09	0	0.00	1	18.25	19.10	-1	707	-0.14%
2018/01/26	0	0.00	2	19.40	19.30	-2	906	-0.22%