• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50,565張
  • 產業
    上市 資訊服務類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1340146.73839147.10154.00-7998,396-9.52% 大賣/鉅額交易
2024/12/1218.1165.2059161.08154.00-40.97,578-0.54%
2024/12/1120161.45201156.78171.00-1816,657-2.72% 大賣/鉅額交易
2024/12/1032152.3436152.51155.50-46,012-0.07%
2024/12/0939147.5827.2149.23152.0011.85,4620.22%
2024/12/0639138.4544.2139.48145.50-5.24,592-0.11%
2024/12/055127.519129.33132.50-43,748-0.11%
2024/12/048121.0014118.43120.50-63,463-0.17%
2024/12/0317118.472117.00117.00153,3940.44%
2024/12/0222.4118.992117.50121.5020.43,2970.62%
2024/11/2920113.5000.00114.50203,1230.64%
2024/11/2800.001114.50113.00-13,077-0.03%
2024/11/276117.006.1116.50111.50-0.12,9810.00%
2024/11/265.1115.007113.71114.50-1.92,750-0.07%
2024/11/255114.1010114.65115.50-52,550-0.20%
2024/11/2251105.981106.50105.00502,3732.11%
2024/11/211105.0000.00105.0012,3650.04%
2024/11/19100106.034103.00106.50962,3474.09%
2024/11/18499.4800.0099.7042,2750.18%
2024/11/1500.001102.00101.50-12,272-0.04%
2024/11/13399.8000.0099.6032,2530.13%
2024/11/1211100.293101.0099.7082,2490.36%
2024/11/111103.002103.75103.50-12,223-0.04%
2024/11/081102.0000.00102.5012,2120.05%
2024/11/0725104.705104.40104.50202,2020.91%
2024/11/0620.2101.502100.75101.5018.22,1700.84%
2024/11/05399.1300.0098.8032,1720.14%
2024/11/0411.398.9000.0099.1011.32,2010.51%
2024/11/011101.0000.00101.0012,2080.05%
2024/10/3017101.5900.00101.00172,2370.76%
2024/10/2946.7103.063104.83103.0043.72,2221.96%
2024/10/289101.172102.25101.5072,1210.33%
2024/10/2514101.1723103.74100.50-92,087-0.43%
2024/10/2422106.669109.61110.50131,9150.68%
2024/10/2312100.532102.00101.50101,6500.61%
2024/10/2230.6101.0100.00101.0030.61,7021.80%
2024/10/2116102.5000.00103.00161,7540.91%
2024/10/186102.251102.50102.5051,7880.28%
2024/10/1718104.191104.00104.00171,7880.95%
2024/10/1678.6104.8613104.77105.0065.61,7513.75%
2024/10/1541101.663100.13102.50381,7502.17%
2024/10/14596.50595.9698.4001,6890.00%
2024/10/11892.58292.6592.6061,6590.36%
2024/10/07191.5000.0091.4011,9330.05%
2024/10/04688.1800.0088.1061,9330.31%
2024/10/01189.2000.0089.2011,9510.05%
2024/09/23193.5000.0093.4012,2010.05%
2024/09/20192.80192.6092.9002,3370.00%
2024/09/19191.80192.3092.9002,4300.00%
2024/09/18293.55493.7392.40-22,471-0.08%
2024/09/16495.80295.3093.2022,4860.08%
2024/09/13193.301.193.8593.20-0.12,4800.00%
2024/09/1210.392.23691.8592.204.32,4780.17%
2024/09/10590.4000.0089.5052,5640.19%
2024/09/091190.631191.7592.1002,5980.00%
2024/09/06391.10292.4092.4012,6540.04%
2024/09/04188.50188.2088.5002,8190.00%
2024/09/02193.0000.0093.0012,9770.03%
2024/08/3000.00293.4092.50-22,979-0.07%
2024/08/26194.0000.0092.3013,0040.03%
2024/08/23390.67191.2093.2023,0060.07%
2024/08/21196.60197.3096.1003,0160.00%
2024/08/2000.00298.0096.60-23,011-0.07%
2024/08/19197.00195.4095.6002,9990.00%
2024/08/1600.00195.0095.00-12,993-0.03%
2024/08/09196.6000.0093.6012,9830.03%
2024/08/08291.75292.9593.5002,9780.00%
2024/08/07294.35394.1794.50-12,971-0.03%
2024/08/06291.90288.4088.6002,9510.00%
2024/08/053089.7800.0089.80302,9401.02%
2024/08/02399.8700.0098.1032,8850.10%
2024/08/012106.251104.50104.5012,8430.04%
2024/07/3110104.0010105.00103.0002,8340.00%
2024/07/3010102.0011102.18102.00-12,807-0.04%
2024/07/291107.003103.00103.00-22,781-0.07%
2024/07/261107.0014106.21109.00-132,736-0.48%
2024/07/2313116.231114.50113.00122,6980.44%
2024/07/225112.403113.00112.0022,6320.08%
2024/07/19143114.002114.00114.001412,5475.53% 大買/鉅額交易
2024/07/18194109.481109.00109.501932,5027.71% 大買/鉅額交易
2024/07/162111.751112.00109.0012,4580.04%
2024/07/151110.008105.00108.50-72,350-0.30%
2024/07/122109.0011108.36109.50-92,291-0.39%
2024/07/111117.5000.00113.0012,2280.04%
2024/07/100116.0000.00115.5002,1760.00%
2024/07/092114.503115.17116.00-12,092-0.05%
2024/07/081104.5000.00105.5011,9850.05%
2024/07/031105.0011103.18103.50-102,122-0.47%
2024/07/021299.80299.8099.80102,0430.49%
2024/07/0100.006.195.0995.10-6.11,960-0.31%
2024/06/28995.444.394.7494.804.71,9520.24%
2024/06/26195.90992.8394.50-81,900-0.42%
2024/06/2515.689.921891.0692.80-2.41,764-0.13%
2024/06/24287.3000.0087.3021,6730.12%
2024/06/2100.00186.6086.90-11,652-0.06%
2024/06/20185.0000.0085.0011,6400.06%
2024/06/17186.0000.0083.1011,7690.06%
2024/06/14685.17685.1085.0001,7510.00%
2024/06/121982.4412.282.8585.106.81,7000.40%
2024/06/11980.99980.4279.8001,5890.00%
2024/06/0714.280.41580.2480.009.21,6020.57%
2024/06/0300.00174.3074.60-11,582-0.06%
2024/05/2800.00175.9074.60-11,817-0.06%
2024/05/2700.0035.973.6073.60-35.92,010-1.79%
2024/05/23272.8000.0072.6022,0290.10%
2024/05/14073.8000.0073.3002,1530.00%
2024/05/1000.003672.1172.60-362,213-1.63%
2024/05/0900.000.872.7072.20-0.82,252-0.03%
2024/05/0800.002375.8075.80-232,216-1.04%
2024/05/070.275.302874.7875.30-27.82,212-1.26%
2024/05/06176.20275.6575.40-12,216-0.05%
2024/05/03175.401475.7375.70-132,218-0.59%
2024/05/0200.0010075.0875.40-1002,236-4.47%
2024/04/3000.006475.0275.00-642,257-2.84%
2024/04/25174.10174.0074.0002,5210.00%
2024/04/2400.00273.5074.00-23,103-0.06%
2024/04/2300.00171.7072.30-13,283-0.03%
2024/04/220.171.80171.7071.80-0.93,288-0.03%
2024/04/194.172.28172.0072.703.13,2830.09%
2024/04/181.173.99174.0073.900.13,2770.00%
2024/04/1700.003574.3474.30-353,274-1.07%
2024/04/161.272.62573.7873.10-3.93,270-0.12%
2024/04/15175.3000.0075.3013,2520.03%
2024/04/11275.95276.5075.5003,2120.00%
2024/04/1000.00377.1778.80-33,155-0.10%
2024/04/09175.50575.6275.50-43,099-0.13%
2024/04/080.172.0000.0072.600.13,0160.00%
2024/04/0100.00172.3072.10-13,004-0.03%
2024/03/29172.00172.0071.8003,0020.00%
2024/03/27172.80272.8072.80-12,983-0.03%
2024/03/26573.5000.0072.8052,9780.17%
2024/03/21673.63873.8473.60-22,924-0.07%
2024/03/202578.58179.6078.40242,8420.84%
2024/03/196078.4700.0078.40602,7592.17%
2024/03/1800.001877.6777.60-182,727-0.66%
2024/03/152877.76377.1077.60252,7000.93%
2024/03/14377.2300.0076.9032,6920.11%
2024/03/132777.84178.9077.40262,6660.98%
2024/03/121877.13577.0077.50132,6250.50%
2024/03/112175.5300.0075.20212,6260.80%
2024/03/081775.2300.0075.10172,6190.65%
2024/03/077076.63277.9576.30682,5792.64%
2024/03/0400.00176.7076.10-12,448-0.04%
2024/03/01276.80175.5076.8012,4050.04%
2024/02/29376.8710176.0178.20-982,283-4.29% 大賣/
2024/02/2200.00171.2071.10-12,038-0.05%
2024/02/19171.4000.0070.7012,0470.05%
2024/02/1500.00272.5072.90-22,020-0.10%
2024/02/05171.90171.7071.2001,9980.00%
2024/02/02171.701071.8071.70-91,974-0.46%
2024/02/0100.00170.2070.30-11,944-0.05%
2024/01/3100.00068.7068.4001,9330.00%
2024/01/30169.0000.0068.5011,9470.05%
2024/01/292068.70168.1068.80191,9840.96%
2024/01/261067.7400.0067.90102,0010.50%
2024/01/254068.3500.0068.00401,9912.01%
2024/01/23172.60470.6070.00-31,956-0.15%
2024/01/2200.00271.6571.70-21,881-0.11%
2024/01/1900.002871.0969.50-281,825-1.53%
2024/01/186672.225272.4871.00141,7020.82%
2024/01/171769.73969.8169.9081,1200.71%
2024/01/16166.6000.0066.3019380.11%
2024/01/0400.00165.3065.30-11,056-0.09%
2024/01/03166.3000.0066.1011,0900.09%
2023/12/29865.4000.0065.4081,1340.70%
2023/12/111064.7000.0064.60101,1660.86%
2023/12/0800.00165.4065.10-11,164-0.09%
2023/12/0700.00265.5065.40-21,169-0.17%
2023/12/06368.2000.0066.6031,1830.25%
2023/11/2700.001066.0065.20-101,167-0.86%
2023/11/2400.001066.1066.40-101,169-0.86%
2023/11/201166.00165.9065.90101,1880.84%
2023/11/151564.4000.0064.20151,1771.27%
2023/11/1400.00264.3064.90-21,183-0.17%
2023/11/0900.009.564.8965.20-9.51,214-0.78%
2023/11/010.561.0000.0060.800.51,4970.03%
2023/10/2600.00961.0660.80-92,431-0.37%
2023/10/17966.00162.9062.9083,5420.23%
2023/10/1600.00964.5865.40-93,533-0.25%
2023/10/061063.461063.4064.1003,5600.00%
2023/09/081162.9100.0062.50113,9690.28%
2023/09/071061.8000.0061.70103,9770.25%
2023/09/0400.008.160.0961.00-8.14,112-0.20%
2023/09/01861.1000.0060.3084,1590.19%
2023/08/3100.00160.6060.60-14,211-0.02%
2023/08/2800.001459.9059.20-144,444-0.32%
2023/08/18762.70261.9061.1055,4170.09%
2023/08/17762.9000.0062.9075,4790.13%
2023/08/15161.3000.0061.3016,2330.02%
2023/08/146061.8500.0060.80606,3710.94%
2023/08/11165.00163.9063.8006,4680.00%
2023/08/103065.00864.8064.60226,5010.34%
2023/08/092066.652766.9366.70-76,528-0.11%
2023/08/08770.915068.5068.40-436,605-0.65%
2023/08/072568.022669.0069.80-16,554-0.02%
2023/08/04168.7000.0068.5016,5040.02%
2023/08/026164.97265.3064.90596,6210.89%
2023/08/01166.50166.9066.9006,8380.00%
2023/07/315769.5510469.4568.10-476,801-0.69% 大賣/
2023/07/285166.39165.7066.30506,4080.78%
2023/07/274364.617165.3668.00-286,384-0.44%
2023/07/266063.7910065.0264.40-406,578-0.61%
2023/07/25161.00161.2062.4006,3360.00%
2023/07/24160.7000.0060.6016,3430.02%
2023/07/17862.8000.0061.9086,8920.12%
2023/07/1400.00162.0061.80-16,972-0.01%
2023/07/1000.00258.5058.50-27,701-0.03%
2023/07/0700.001660.3059.60-167,744-0.21%
2023/07/041163.645163.6763.30-408,085-0.49%
2023/06/2700.00861.1160.30-88,140-0.10%
2023/06/202063.202064.0062.6008,3460.00%
2023/06/16063.4000.0062.5008,7940.00%
2023/06/151663.60263.4063.00149,0820.15%
2023/06/14562.30662.6862.40-19,126-0.01%
2023/06/13161.6000.0061.9019,1610.01%
2023/06/12161.4000.0061.2019,1910.01%
2023/06/081163.76761.9662.0049,3680.04%
2023/06/071064.20164.3064.0099,3860.10%
2023/06/062065.002065.4264.3009,5290.00%
2023/06/051066.5000.0065.40109,7630.10%
2023/06/021066.60167.1066.10910,0120.09%
2023/06/011064.101164.8165.60-110,007-0.01%
2023/05/301168.05267.5566.2099,9690.09%
2023/05/298266.9611667.4667.30-349,929-0.34% 大賣/
2023/05/263166.373065.8265.6019,7770.01%
2023/05/255064.826064.5864.20-109,520-0.11%
2023/05/241063.1000.0062.90109,4290.11%
2023/05/232662.122662.9362.7009,3580.00%
2023/05/222861.7700.0063.10289,3100.30%
2023/05/19172.165.769265.1262.3080.19,2160.87% 大買/
2023/05/18167.506164.7668.50-608,551-0.70%
2023/05/179061.964162.0962.30498,4290.58%
2023/05/162061.101061.5060.90108,3860.12%
2023/05/15161.701060.6060.80-98,444-0.11%
2023/05/122059.755460.5161.20-348,427-0.40%
2023/05/111159.411260.3159.60-18,352-0.01%
2023/05/102059.95160.0059.90198,2770.23%
2023/05/092861.871660.4359.90128,2450.15%
2023/05/0810561.4910562.2962.3008,0100.00% 大買/大賣/
2023/05/05159.60161.0060.2007,6860.00%
2023/05/041059.301159.6759.60-17,521-0.01%
2023/05/031459.594861.1559.50-347,373-0.46%
2023/05/029161.323062.4561.10617,1830.85%
2023/04/281358.961359.0758.3006,5740.00%
2023/04/27155.9000.0055.8016,3560.02%
2023/04/26156.40155.3055.4006,2900.00%
2023/04/245157.6000.0057.60516,0600.84%
2023/04/2011058.49658.0856.801045,8151.79% 大買/鉅額交易
2023/04/19258.701957.9457.20-175,624-0.30%
2023/04/18657.78558.0657.3015,5120.02%
2023/04/173659.652259.3759.60145,3430.26%
2023/04/14557.78657.6056.60-14,930-0.02%
2023/04/13154.901255.0255.00-114,749-0.23%
2023/04/115256.8212356.7356.90-714,589-1.55% 大賣/
2023/04/107258.517056.5459.0024,3810.05%
2023/04/07155.0000.0055.0014,1780.02%
2023/04/0600.00454.6054.50-44,154-0.10%
2023/03/31254.40454.5055.10-24,113-0.05%
2023/03/29455.60455.4055.6004,0280.00%
2023/03/2800.005955.3155.60-593,997-1.48%
2023/03/27257.10156.4056.1013,9230.03%
2023/03/2400.00856.3357.00-83,848-0.21%
2023/03/231156.40256.8057.0093,7200.24%
2023/03/22156.902556.3856.20-243,636-0.66%
2023/03/213658.306357.7956.70-273,487-0.77%
2023/03/209456.273956.2756.00553,1211.76%
2023/03/171152.821053.0052.6012,8020.04%
2023/03/16654.3500.0054.5062,6490.23%
2023/03/1500.00155.0055.00-12,566-0.04%
2023/03/141955.402055.3654.80-12,499-0.04%
2023/03/134856.23456.3356.20442,4181.82%
2023/03/101454.9100.0054.60142,2460.62%
2023/03/09356.27255.7056.3012,1380.05%
2023/03/08558.40558.7057.4001,9350.00%
2023/03/07253.3000.0055.1021,6410.12%
2023/03/0600.00251.9051.50-21,333-0.15%
2023/03/011849.901849.4449.6001,0910.00%
2023/02/2400.002048.1348.65-20988-2.02%
2023/02/232048.8100.0048.40209342.14%
2023/02/2000.005047.6247.60-50706-7.07%
2023/02/1600.00147.1047.40-1651-0.15%
2023/02/1400.004048.2047.35-40582-6.86%
2023/02/134047.90247.2047.70384748.01%
2023/02/1000.000.146.1546.00-0.1355-0.03%
2023/02/090.145.7500.0045.650.12930.03%
2023/02/0700.00344.0044.05-3216-1.39%
2023/02/01142.1000.0042.4511790.56%
2023/01/12241.2000.0041.2021911.05%
2022/12/2800.00140.3540.00-1193-0.52%
2022/12/22140.3500.0040.2511990.50%
2022/12/2000.00240.1540.00-2205-0.97%
2022/12/19240.5000.0040.4522100.95%
2022/12/1600.00340.6040.55-3213-1.41%
2022/12/08340.1000.0040.0532121.41%
2022/12/0700.00440.0039.95-4213-1.87%
2022/12/0200.00240.5040.40-2219-0.91%
2022/11/2400.00239.9540.10-2231-0.87%
2022/11/16239.1000.0038.9522540.78%
2022/09/26339.5000.0039.5033170.94%
2022/08/29341.5000.0041.8033190.94%
2022/08/1800.00141.7041.70-1293-0.34%
2022/08/0400.00339.7740.60-3252-1.19%
2022/08/0200.00339.1039.15-3237-1.26%
2022/07/01138.0000.0037.5512640.38%
2022/06/2000.001039.6039.55-10302-3.30%
2022/06/1400.000.140.9540.85-0.1329-0.02%
2022/06/130.141.1500.0040.900.14020.01%
2022/05/1700.00041.5041.6009650.00%
2022/05/11041.6000.0041.3509700.00%
2022/05/10241.1000.0041.9029770.20%
2022/05/09341.75241.7541.6519790.10%
2022/05/04042.0000.0041.9009930.00%
2022/04/20343.0000.0042.9031,0040.30%
2022/03/16144.3000.0044.1011,0300.10%
2022/03/101049.3500.0049.50108661.15%
2022/03/09148.75149.1549.1008330.00%
2022/03/08147.7500.0047.7018000.12%
2022/03/0400.00348.8548.75-3752-0.40%
2022/02/25346.50146.4547.7526530.31%
2022/02/24446.3375.346.0246.15-71.3582-12.24%
2022/02/2300.00144.4044.45-1485-0.21%
2022/02/1700.00144.2043.90-1497-0.20%
2022/02/1600.000.844.0044.00-0.8499-0.16%
2022/02/1000.00544.0644.05-5506-0.99%
2022/01/05143.4000.0043.3017660.13%
2021/12/3000.00244.0544.00-2794-0.25%
2021/12/2900.00343.7343.80-3789-0.38%
2021/12/130.443.6500.0043.350.47870.05%
2021/12/10543.7500.0043.6057810.64%
2021/12/06544.25544.0044.1508000.00%
2021/12/0300.001544.0844.10-15829-1.81%
2021/12/011544.3600.0044.60158941.68%
2021/11/245945.0859.245.0845.25-0.21,120-0.02%
2021/11/18545.6700.0045.5051,1210.45%
2021/10/2900.00545.8546.10-5968-0.52%
2021/10/14642.41542.7842.7019820.10%
2021/10/08346.3500.0046.0531,1170.27%
2021/10/07245.5300.0046.3521,1550.17%
2021/10/05144.3500.0044.3511,1940.08%
2021/09/24146.5000.0046.4011,3460.07%
2021/09/22145.3500.0045.4011,3380.07%
2021/09/15146.1000.0046.1011,3410.07%
2021/09/14346.2500.0046.5031,3440.22%
2021/09/1314.246.4400.0046.4014.21,3481.05%
2021/09/10745.8700.0045.9071,3430.52%
2021/09/09145.4000.0045.4511,3420.07%
2021/09/08145.2000.0044.7511,3360.07%
2021/09/07545.21645.8144.85-11,312-0.08%
2021/09/03346.93347.0747.1501,2490.00%
2021/09/02346.52146.6047.2021,0880.18%
2021/09/0100.00144.6044.95-11,023-0.10%
2021/08/30143.6500.0043.6511,0200.10%
2021/08/27343.4200.0043.4031,0260.29%
2021/08/26242.9500.0043.2021,0340.19%
2021/08/25142.9500.0043.1011,0550.09%
2021/08/23141.4000.0041.8511,0620.09%
2021/08/2000.00540.9040.90-51,072-0.47%
2021/08/18140.8000.0041.9011,0980.09%
2021/08/17141.4000.0041.2511,1040.09%
2021/08/16541.8000.0041.8051,1070.45%
2021/08/13443.2800.0043.0041,1030.36%
2021/08/11142.85143.0042.9501,1190.00%
2021/08/10243.6000.0043.5521,1370.18%
2021/08/05143.5000.0043.4511,2140.08%
2021/07/22343.8500.0043.8031,6720.18%
2021/07/21345.5000.0044.1031,6770.18%
2021/07/19446.5000.0045.9041,6890.24%
2021/07/13449.69350.1049.3511,5920.06%
2021/07/1200.00549.1549.20-51,656-0.30%
2021/07/06149.00348.6049.10-21,709-0.12%
2021/07/05547.4600.0047.7051,6730.30%
2021/06/11146.0000.0046.0012,0730.05%
2021/06/0900.00546.1546.00-52,408-0.21%
2021/06/0700.00446.2546.85-42,459-0.16%
2021/05/31547.0000.0046.8052,6140.19%
2021/05/2800.00546.9046.95-52,707-0.18%
2021/05/18543.3400.0044.2553,2770.15%
2021/05/17542.17541.5541.5503,2610.00%
2021/05/14444.8500.0044.2043,2280.12%
2021/05/1300.00144.3544.40-13,211-0.03%
2021/05/1200.00543.7044.90-53,189-0.16%
2021/05/10649.5000.0049.5063,1030.19%
2021/05/0700.00450.0049.45-43,101-0.13%
2021/05/06347.5000.0047.5533,0170.10%
2021/05/04148.3000.0048.6012,9680.03%
2021/04/29549.3600.0049.0552,8760.17%
2021/04/2700.00149.1549.05-12,831-0.04%
2021/04/23348.0000.0049.2533,0370.10%
2021/04/2100.00550.4050.20-53,001-0.17%
2021/04/2000.00149.4549.80-12,974-0.03%
2021/04/19249.10149.1049.2012,9610.03%
2021/04/16150.40249.0849.45-12,947-0.03%
2021/04/15248.08148.1548.4512,8380.04%
2021/04/12647.9500.0048.2062,7760.22%
2021/04/0800.00247.9047.90-22,720-0.07%
2021/04/07248.1000.0047.8522,7000.07%
2021/04/06546.8400.0046.7552,6420.19%
2021/03/3100.00246.3546.40-22,618-0.08%
2021/03/30346.2500.0046.2032,6290.11%
2021/03/1700.00246.5046.10-22,517-0.08%
2021/03/1500.00445.9646.60-42,305-0.17%
2021/03/11244.0800.0043.8522,1450.09%
2021/03/02243.7000.0043.3521,8990.11%
2021/02/2500.001342.6044.45-131,632-0.80%
2021/02/17538.3000.0038.1551,2910.39%
2021/01/2000.000.138.7038.70-0.11,244-0.01%
2021/01/1900.00140.3040.05-11,219-0.08%
2021/01/18640.701540.9140.40-91,172-0.77%
2021/01/0500.00139.3039.15-1908-0.11%
2020/12/3000.00138.8539.00-1929-0.11%
2020/11/13838.5200.0038.6581,3090.61%
2020/11/10138.0500.0037.9511,3600.07%
2020/11/0600.00137.8537.60-11,390-0.07%
2020/10/29136.5500.0036.6011,7530.06%
2020/10/14538.0000.0038.0552,4800.20%
2020/10/1300.00237.2337.60-22,612-0.08%
2020/10/0700.001039.6039.20-102,853-0.35%
2020/09/281039.0000.0039.00103,0590.33%
2020/08/19245.53245.1544.8005,1160.00%
2020/08/14244.0000.0044.1024,9850.04%
2020/08/1200.00443.3543.95-45,024-0.08%
2020/08/10644.2800.0044.0064,9940.12%
2020/08/03643.87444.5144.5524,7560.04%
2020/07/3100.00342.5043.05-34,582-0.07%
2020/07/3000.00141.5040.65-14,543-0.02%
2020/07/23341.1500.0041.1534,5470.07%
2020/07/2200.00141.2541.30-14,656-0.02%
2020/07/21241.55441.1841.35-24,665-0.04%
2020/07/204841.375341.0541.25-54,627-0.11%
2020/07/17640.06341.4039.7534,5160.07%
2020/07/151040.5800.0039.45104,3670.23%
2020/07/09140.6000.0039.3514,1480.02%
2020/07/0700.00540.2539.95-54,095-0.12%
2020/07/0200.001039.6539.00-103,970-0.25%
2020/06/30539.1000.0039.6053,9150.13%
2020/06/29541.40540.8239.8003,8650.00%
2020/06/24539.70538.8240.8003,6520.00%
2020/06/2300.00538.3038.10-53,414-0.15%
2020/06/19538.20538.6237.6503,3310.00%
2020/06/1800.004537.5737.60-453,273-1.37%
2020/06/171536.9700.0037.20153,2570.46%
2020/06/16637.75138.4037.5553,2210.16%
2020/06/15738.414838.0337.75-413,203-1.28%
2020/06/12535.251036.7337.40-53,015-0.17%
2020/06/111036.45536.9036.0052,8660.17%
2020/06/101536.9000.0036.35152,8060.53%
2020/06/09437.8500.0038.2042,7210.15%
2020/06/08737.0800.0037.4572,6020.27%
2020/06/0500.002035.8036.90-202,466-0.81%
2020/06/043035.392735.3135.3032,3760.13%
2020/06/032534.8500.0034.80252,3151.08%
2020/06/0100.00535.3034.85-52,335-0.21%
2020/05/29534.00533.9034.2002,2150.00%
2020/05/2800.00533.9033.65-52,171-0.23%
2020/05/20132.5000.0032.7012,1830.05%
2020/05/1200.001032.8033.10-102,077-0.48%
2020/05/111032.7500.0032.85102,0630.48%
2020/05/0600.00533.9534.00-51,963-0.25%
2020/05/04532.8000.0032.8551,8730.27%
2020/04/3000.00233.3033.35-21,855-0.11%
2020/04/291033.7000.0033.35101,8500.54%
2020/04/272233.952534.6733.40-31,796-0.17%
2020/04/212031.35331.6531.15171,5811.07%
2020/04/1700.00232.1531.85-21,565-0.13%
2020/03/2600.00128.1028.05-11,308-0.08%
2020/03/2000.00127.5027.45-11,243-0.08%
2020/03/1900.00326.4025.50-31,212-0.25%
2020/03/1100.00331.2031.00-31,028-0.29%
2020/03/10331.4000.0031.8039960.30%
2020/03/09331.9500.0031.4039700.31%
2020/03/061431.9500.0031.95149431.48%
2020/03/05231.6000.0031.3529180.22%
2020/03/021530.6000.0030.30158951.67%
2020/02/2100.001030.2529.95-10819-1.22%
2020/02/18829.85830.0029.6508250.00%
2020/02/0400.00127.8027.90-11,041-0.10%
2020/02/03126.40127.1027.3501,2130.00%
2020/01/14331.2000.0031.0531,3530.22%
2020/01/09230.4500.0030.4021,3790.14%
2019/12/2700.00230.3530.35-21,543-0.13%
2019/12/24129.90129.9529.9501,5740.00%
2019/12/23130.0000.0030.0011,5840.06%
2019/12/12130.30130.2530.2501,6770.00%
2019/12/11130.25130.3030.2501,7020.00%
2019/12/10230.68130.6030.6011,7170.06%
2019/12/02129.55129.8529.7002,1400.00%
2019/11/29130.4000.0030.3512,1690.05%
2019/11/20131.50131.4031.4002,4360.00%
2019/11/19131.70131.9031.6002,4870.00%
2019/11/1500.001731.6631.50-172,559-0.66%
2019/11/0800.00132.7032.50-12,914-0.03%
2019/11/07132.4000.0032.5513,1390.03%
2019/11/0600.001332.9732.75-133,270-0.40%
2019/11/04131.6000.0031.5013,3250.03%
2019/11/0100.00131.5531.75-13,342-0.03%
2019/10/311731.513132.0831.30-143,423-0.41%
2019/10/302034.7200.0034.60203,5240.57%
2019/10/25135.25136.0034.8003,5590.00%
2019/10/24135.4000.0035.8013,5120.03%
2019/10/2300.00135.0035.00-13,488-0.03%
2019/10/14134.5000.0034.7013,7690.03%
2019/10/0100.00133.0033.20-13,938-0.03%
2019/09/27132.7500.0032.8513,9870.03%
2019/09/24134.3000.0034.2514,0140.02%
2019/09/09235.35234.9034.9004,1780.00%
2019/09/05134.2000.0034.0013,9070.03%
2019/08/28133.4500.0033.2513,6510.03%
2019/08/27533.0000.0033.1553,6450.14%
2019/08/2300.002733.0032.95-273,630-0.74%
2019/08/221034.0000.0033.25103,6170.28%
2019/08/1400.00234.3033.65-23,541-0.06%
2019/08/135134.253533.5133.50163,5170.45%
2019/08/122833.1300.0034.10283,5130.80%
2019/08/0200.001830.5030.45-183,701-0.49%
2019/08/011832.2000.0032.05183,6830.49%
2019/07/2500.00130.6030.55-13,705-0.03%
2019/07/24131.1500.0030.7513,7110.03%
2019/07/2300.00130.4031.05-13,657-0.03%
2019/07/16331.2500.0030.9533,6930.08%
2019/07/15131.35131.5531.5503,5570.00%
2019/06/11128.0000.0027.7514,4970.02%
2019/05/2200.00228.0028.00-25,162-0.04%
2019/05/20228.60328.2728.50-15,229-0.02%
2019/05/17230.081829.8028.90-165,189-0.31%
2019/05/162731.052929.9330.00-25,060-0.04%
2019/05/152129.8400.0029.90214,8100.44%
2019/05/1300.00128.5028.25-14,450-0.02%
2019/04/2600.002027.7627.80-203,794-0.53%
2019/04/252028.7600.0028.80203,7310.54%
2019/04/2200.00127.9028.20-13,604-0.03%
2019/04/1700.00428.5828.90-43,469-0.12%
2019/04/16128.20127.9028.0003,3930.00%
2019/04/12127.65127.7527.8503,1400.00%
2019/04/10628.2900.0026.9062,8650.21%
2019/04/0900.00427.3027.85-42,540-0.16%
2019/04/0100.00524.6524.45-52,362-0.21%
2019/03/2200.006024.3624.30-602,315-2.59%
2019/03/1100.00124.6024.80-11,926-0.05%
2019/03/08123.80124.0523.6501,7980.00%
2019/03/0700.005023.1022.80-501,651-3.03%
2019/03/055023.4200.0023.45501,6013.12%
2019/03/04123.5000.0023.4511,5810.06%
2019/02/22122.9000.0022.2511,3390.07%
2019/02/211022.701022.8723.0001,2140.00%
2019/02/20122.40122.6022.8501,1230.00%
2019/01/092020.3000.0020.20208582.33%
2019/01/082020.4500.0020.20208462.36%
2018/12/2000.0032620.6220.20-326728-44.77% 大賣/鉅額交易
2018/12/1932619.9800.0020.3032663251.52% 大買/鉅額交易
2018/12/122020.6500.0020.20205883.40%
2018/11/062020.0500.0020.05205643.54%
2018/11/0500.002020.3020.25-20561-3.56%
2018/06/253524.053524.2723.9501,9100.00%
2018/06/21423.40123.5023.4031,9570.15%
2018/06/1400.00123.7023.70-12,183-0.05%
2018/06/08124.3000.0024.3512,5110.04%
2018/06/04123.0500.0023.0512,6770.04%
2018/05/2100.00221.9522.30-23,145-0.06%
2018/05/1400.00121.7521.75-13,041-0.03%
2018/05/10321.7700.0021.6532,9910.10%
2018/03/2100.00123.0023.05-12,406-0.04%
2018/03/19423.76323.6524.4012,2520.04%
2018/03/16922.25922.3422.2502,0950.00%
2018/03/15123.15123.1523.1502,0380.00%
2018/03/142423.402523.3423.40-12,001-0.05%
2018/03/0800.005021.6022.35-501,529-3.27%
2018/03/06522.70522.9521.5001,2950.00%
2018/03/055021.095121.3922.00-11,010-0.10%
2018/02/0900.00118.2519.10-1707-0.14%
2018/01/2600.00219.4019.30-2906-0.22%
零壹 相關文章