台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    8,701
  • 產業
    上市 電子通路類股
  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
文曄 (3036)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282152.506150.08150.00-415,735-0.03%
2024/03/272154.0037151.80150.00-3515,708-0.22%
2024/03/2639162.0926155.75156.001315,6650.08%
2024/03/2520160.131159.50160.001915,6530.12%
2024/03/224161.0024159.27159.00-2015,719-0.13%
2024/03/2116162.695160.20161.501115,6630.07%
2024/03/20271.2161.0437.1162.72158.50234.215,6771.49% 大買/鉅額交易
2024/03/191,011165.3022163.57166.0098915,4886.39% 大買/鉅額交易
2024/03/1853158.155157.30160.004815,2610.31%
2024/03/1518.1151.812153.50155.0016.115,1060.11%
2024/03/144146.3812145.63144.50-814,883-0.05%
2024/03/133151.00559152.39149.50-55614,801-3.76% 大賣/鉅額交易
2024/03/1210158.0512155.63155.50-214,662-0.01%
2024/03/113161.003158.83158.50014,5760.00%
2024/03/0814162.615161.60159.50914,5340.06%
2024/03/074170.759169.67165.50-514,464-0.03%
2024/03/0611171.0915171.90172.00-414,393-0.03%
2024/03/0510.2168.9478168.47169.50-67.814,335-0.47%
2024/03/04209172.8169171.43172.0014014,3080.98% 大買/鉅額交易
2024/03/0140157.21206162.63163.00-16613,957-1.19% 大賣/鉅額交易
2024/02/2915.1172.0673169.94171.50-57.913,399-0.43%
2024/02/27106170.8319171.87170.008713,3490.65% 大買/
2024/02/26173.3175.211173.50175.50172.313,2071.30% 大買/鉅額交易
2024/02/238.4173.5526.1171.00169.50-17.713,015-0.14%
2024/02/2215171.3355169.82173.50-4012,929-0.31%
2024/02/2189167.861165.00166.508812,8370.69%
2024/02/2095164.07130163.40164.50-3512,881-0.27% 大賣/
2024/02/19242165.669164.00163.5023312,9211.80% 大買/鉅額交易
2024/02/16128166.37427167.50163.00-29912,993-2.30% 大買/大賣/鉅額交易
2024/02/1564176.3515173.83172.504913,0710.37%
2024/02/0529170.2892171.70171.00-6312,948-0.49%
2024/02/02192179.9417174.03172.5017512,7731.37% 大買/鉅額交易
2024/02/0122171.57164171.57173.00-14212,144-1.17% 大賣/鉅額交易
2024/01/3116160.63162159.17158.00-14611,969-1.22% 大賣/鉅額交易
2024/01/3035156.53200158.84160.00-16512,049-1.37% 大賣/鉅額交易
2024/01/29114153.369153.44151.5010512,0000.87% 大買/鉅額交易
2024/01/262149.50115148.07149.50-11311,911-0.95% 大賣/鉅額交易
2024/01/25105154.184152.75152.5010111,7960.86% 大買/鉅額交易
2024/01/2429152.8649152.04152.50-2011,911-0.17%
2024/01/2312157.5053.2157.28155.00-41.211,812-0.35%
2024/01/22555155.00291151.79156.0026411,6252.27% 大買/大賣/鉅額交易
2024/01/1993143.6579142.24142.001411,1400.13%
2024/01/188145.81225.7146.50146.00-217.710,885-2.00% 大賣/鉅額交易
2024/01/17140142.63646141.80147.00-50610,285-4.92% 大買/大賣/鉅額交易
2024/01/16198133.39455.7131.89134.50-257.79,519-2.71% 大買/大賣/鉅額交易
2024/01/15125128.4157127.01127.00689,1770.74% 大買/
2024/01/12468124.90505.2130.08127.50-37.29,016-0.41% 大買/大賣/
2024/01/11239127.90215.1129.73126.5023.98,5360.28% 大買/大賣/
2024/01/1020120.40534119.90119.00-5148,185-6.28% 大賣/鉅額交易
2024/01/0938115.2000.00114.50388,2000.46%
2024/01/0800.007116.29113.50-78,291-0.08%
2024/01/0541116.7300.00117.00418,4190.49%
2024/01/048116.5555118.50114.50-478,563-0.55%
2024/01/0327116.83401115.01117.50-3748,668-4.31% 大賣/鉅額交易
2024/01/0212114.0000.00111.50128,8140.14%
2023/12/2900.002114.50112.50-29,380-0.02%
2023/12/2800.001118.50113.50-19,535-0.01%
2023/12/2765.1119.001119.50119.0064.19,7580.66%
2023/12/258117.06265117.94117.00-25711,245-2.29% 大賣/鉅額交易
2023/12/2215116.0010116.50116.00511,7050.04%
2023/12/2115115.1700.00113.501511,8170.13%
2023/12/2010113.001114.50113.00911,9920.08%
2023/12/1911111.731109.50111.001012,5280.08%
2023/12/1800.0020111.95111.50-2013,275-0.15%
2023/12/1551114.95497113.95112.00-44613,628-3.27% 大賣/鉅額交易
2023/12/14226116.94303118.66116.50-7714,077-0.55% 大買/大賣/
2023/12/1300.001120.00120.00-114,084-0.01%
2023/12/12119.1119.0900.00119.00119.114,0330.85% 大買/鉅額交易
2023/12/071116.5000.00117.00113,8780.01%
2023/12/0600.000.1119.00118.00-0.113,8200.00%
2023/12/050115.507116.00116.00-713,772-0.05%
2023/12/044116.6312115.50114.50-813,739-0.06%
2023/11/304.1118.013118.00118.501.113,6900.01%
2023/11/292119.000.1120.00118.501.913,6190.01%
2023/11/281116.0000.00116.50113,4500.01%
2023/11/271116.501116.50115.00013,3860.00%
2023/11/2410114.8011112.55112.50-113,280-0.01%
2023/11/223114.6700.00114.00313,1630.02%
2023/11/214.1116.241115.50115.003.113,1200.02%
2023/11/2011116.5026117.48116.50-1513,054-0.11%
2023/11/173116.503114.00114.00012,9490.00%
2023/11/1612123.791118.50118.501112,7980.09%
2023/11/154124.000.5122.00124.503.512,6520.03%
2023/11/143.5125.7100.00125.503.512,3920.03%
2023/11/101138.001139.00138.50011,8130.00%
2023/11/0922140.5921144.14144.50111,6610.01%
2023/11/0814150.4313150.12149.50111,4200.01%
2023/11/079141.3910144.19148.50-111,018-0.01%
2023/11/06681137.50681137.50135.00010,6990.00% 大買/大賣/
2023/11/0317124.9411122.18125.00610,3260.06%
2023/11/022121.752123.50123.50010,2180.00%
2023/11/01120122.4700.00120.0012010,1111.19% 大買/鉅額交易
2023/10/3000.001119.00117.50-19,701-0.01%
2023/10/1900.001116.00116.00-19,248-0.01%
2023/10/131115.00341115.50115.50-3408,684-3.92% 大賣/鉅額交易
2023/10/124119.004120.00119.0008,5310.00%
2023/10/117118.0015117.07118.00-88,363-0.10%
2023/10/052116.755119.50119.00-37,900-0.04%
2023/10/043110.0000.00111.5037,2720.04%
2023/10/0211108.8621110.05110.00-106,767-0.15%
2023/09/289109.6720109.33111.50-116,309-0.17%
2023/09/2731102.62746100.81104.50-7155,250-13.62% 大賣/鉅額交易
2023/09/26396.10294.5095.0014,7080.02%
2023/09/25394.8725594.0796.20-2524,503-5.60% 大賣/鉅額交易
2023/09/22597.5423.2100.9796.00-18.24,222-0.43%
2023/09/212999.437899.36103.00-493,587-1.37%
2023/09/20498.95597.94100.00-12,731-0.04%
2023/09/1918996.121,00693.7091.00-8172,290-35.67% 大買/大賣/鉅額交易
2023/09/184588.6017788.6088.60-1321,693-7.79% 大賣/鉅額交易
2023/09/1300.009573.2873.30-951,586-5.99%
2023/09/1200.002773.3472.60-271,585-1.70%
2023/08/31467.8000.0068.1041,4970.27%
2023/08/144071.8300.0071.30401,2933.09%
2023/08/09174.0000.0074.0011,2070.08%
2023/08/080.270.4000.0070.900.21,1100.02%
2023/08/022267.5000.0067.10221,0342.13%
2023/08/017068.39168.0068.00691,0446.60%
2023/07/319068.4400.0068.60901,0618.48%
2023/07/2620166.8000.0066.5020199920.11% 大買/鉅額交易
2023/07/2430067.9000.0067.3030096431.11% 大買/鉅額交易
2023/07/205069.1000.0069.20509525.25%
2023/07/1935069.8400.0069.1035094836.88% 大買/鉅額交易
2023/07/1813270.35670.0070.0012693413.48% 大買/鉅額交易
2023/07/176869.90170.0070.00679307.20%
2023/07/1425070.0800.0069.9025093226.81% 大買/鉅額交易
2023/07/133269.7300.0070.50329243.46%
2023/07/114068.7000.0068.80408884.50%
2023/07/1010068.610.368.5068.3099.788211.30%
2023/07/0710069.2700.0069.2010088011.36%
2023/07/0610069.8100.0069.5010087411.43%
2023/07/050.370.2000.0069.400.38630.03%
2023/07/0410068.26168.6070.209984111.77%
2023/07/0320067.9600.0068.0020080124.95% 大買/鉅額交易
2023/06/3010067.4800.0068.0010080112.48%
2023/06/1900.004367.4067.80-43781-5.50%
2023/06/1610066.9700.0067.0010076912.99%
2023/06/1520267.4500.0067.2020276026.57% 大買/鉅額交易
2023/06/1420067.8800.0067.6020076026.29% 大買/鉅額交易
2023/06/0640566.8300.0067.4040577552.25% 大買/鉅額交易
2023/06/02466.3000.0066.3047700.52%
2023/05/295066.90467.1066.60468125.66%
2023/05/267066.6400.0066.60708777.98%
2023/05/255066.7000.0066.80508825.67%
2023/05/173065.0000.0065.40309113.29%
2023/05/1010065.1000.0064.9010094310.60%
2023/05/0815065.0300.0065.0015096815.50% 大買/鉅額交易
2023/05/0510665.7000.0065.4010697710.85% 大買/鉅額交易
2023/05/039466.7900.0066.90949859.54%
2023/05/02267.1000.0067.1021,0290.19%
2023/04/2820066.7400.0066.402001,05019.04% 大買/鉅額交易
2023/04/2518065.6700.0065.701801,05017.13% 大買/鉅額交易
2023/04/2115066.8000.0066.201501,05814.17% 大買/鉅額交易
2023/04/2015067.3700.0067.101501,06114.13% 大買/鉅額交易
2023/04/194367.9000.0068.20431,0534.08%
2023/04/171067.4000.0067.70101,0310.97%
2023/04/141267.4000.0067.40121,0341.16%
2023/04/135767.30167.3067.30561,0355.41%
2023/04/1120067.8500.0067.802001,03419.33% 大買/鉅額交易
2023/04/105067.7600.0067.50501,0484.77%
2023/04/07267.3500.0067.5021,0480.19%
2023/04/065067.0800.0067.40501,0484.77%
2023/03/312467.4000.0067.60241,0582.27%
2023/03/306467.2400.0067.20641,1175.73%
2023/03/2815066.4700.0066.101501,26011.90% 大買/鉅額交易
2023/03/274066.2300.0066.60401,3552.95%
2023/03/2415066.77266.3066.301481,42810.36% 大買/鉅額交易
2023/03/231666.7000.0066.90161,4261.12%
2023/03/2212366.7000.0066.701231,4358.57% 大買/鉅額交易
2023/03/2015066.0300.0065.901501,45510.30% 大買/鉅額交易
2023/03/17465.8000.0066.4041,4670.27%
2023/03/161066.1100.0065.60101,4700.68%
2023/03/1420066.3300.0066.302001,49213.40% 大買/鉅額交易
2023/03/1320266.1000.0066.902021,51513.33% 大買/鉅額交易
2023/03/1025066.2100.0066.702501,51816.47% 大買/鉅額交易
2023/03/0910066.3000.0066.701001,5196.58%
2023/03/0814366.0700.0066.301431,5289.36% 大買/鉅額交易
2023/03/075065.8000.0066.10501,5383.25%
2023/03/0310065.2800.0065.401001,5436.48%
2023/03/0229364.5300.0064.802931,54718.94% 大買/鉅額交易
2023/03/0150064.3000.0064.105001,54632.34% 大買/鉅額交易
2023/02/2430164.7700.0065.003011,51719.84% 大買/鉅額交易
2023/02/2311267.4600.0067.301121,4497.73% 大買/鉅額交易
2023/02/2228166.8400.0067.002811,46819.14% 大買/鉅額交易
2023/02/2110067.4000.0067.401001,4696.81%
2023/02/155765.3800.0065.20571,5153.76%
2023/02/1410065.6500.0065.601001,5156.60%
2023/02/1300.00165.7065.70-11,531-0.07%
2023/02/1019365.9000.0065.801931,54012.53% 大買/鉅額交易
2023/02/098366.4000.0066.40831,5415.38%
2023/02/0640066.1800.0066.004001,58525.22% 大買/鉅額交易
2023/02/0110365.3000.0065.401031,6206.35% 大買/鉅額交易
2023/01/1700.00263.2063.40-21,569-0.13%
2022/12/284860.8000.0061.60481,8932.53%
2022/12/268662.3200.0062.50861,9204.48%
2022/12/2320062.3000.0062.702001,94010.31% 大買/鉅額交易
2022/12/2115061.6300.0061.701501,8937.92% 大買/鉅額交易
2022/12/2053062.9300.0061.705301,83528.87% 大買/鉅額交易
2022/12/194164.2000.0064.20411,7912.29%
2022/12/1630062.1700.0062.903001,71117.53% 大買/鉅額交易
2022/12/1530062.5100.0062.503001,69817.67% 大買/鉅額交易
2022/12/1425562.578262.4062.501731,7589.84% 大買/鉅額交易
2022/12/1318162.528262.4062.70991,8395.38% 大買/
2022/12/1240062.4100.0062.504001,89621.09% 大買/鉅額交易
2022/12/0926363.2200.0063.402631,94813.50% 大買/鉅額交易
2022/12/0817862.3100.0062.701781,9549.11% 大買/鉅額交易
2022/12/0735062.541162.4562.303391,97517.16% 大買/鉅額交易
2022/12/0633162.5400.0062.503311,97916.72% 大買/鉅額交易
2022/12/059962.5800.0062.80991,9725.02%
2022/12/0213763.0500.0063.501371,9517.02% 大買/鉅額交易
2022/12/0130063.0000.0063.003001,95615.33% 大買/鉅額交易
2022/11/3030062.4100.0062.903001,98115.14% 大買/鉅額交易
2022/11/2925562.0200.0062.602551,98912.82% 大買/鉅額交易
2022/11/2830060.8600.0061.503001,98915.08% 大買/鉅額交易
2022/11/2530061.3300.0061.103001,98915.08% 大買/鉅額交易
2022/11/2420760.8000.0061.102071,99310.39% 大買/鉅額交易
2022/11/2310360.2000.0060.301032,0025.14% 大買/鉅額交易
2022/11/2222360.0700.0060.302232,01611.06% 大買/鉅額交易
2022/11/2130060.3700.0060.203002,03714.72% 大買/鉅額交易
2022/11/1820160.6500.0060.602012,0409.85% 大買/鉅額交易
2022/11/176860.1300.0060.70682,0343.34%
2022/11/1630060.2800.0059.903002,03814.72% 大買/鉅額交易
2022/11/1521360.2400.0060.602132,02810.50% 大買/鉅額交易
2022/11/1415660.2600.0060.401562,0237.71% 大買/鉅額交易
2022/11/08358.2000.0058.2032,0460.15%
2022/10/25261.7000.0061.7022,1470.09%
2022/10/07261.7000.0061.7022,0630.10%
2022/10/03159.7000.0059.7012,0950.05%
2022/09/28258.4000.0058.4022,1790.09%
2022/09/2300.00160.9060.80-12,236-0.04%
2022/09/164061.2600.0061.90402,1851.83%
2022/09/13162.7000.0062.9012,6500.04%
2022/09/0800.00161.4062.00-13,296-0.03%
2022/09/07161.50260.6061.30-13,492-0.03%
2022/09/06961.20162.7061.2083,6260.22%
2022/09/05263.50163.1063.0013,6480.03%
2022/09/0200.00364.9064.60-33,681-0.08%
2022/08/2900.00464.8064.70-43,908-0.10%
2022/08/26566.0600.0066.0054,0580.12%
2022/08/2300.00264.5064.60-24,233-0.05%
2022/08/19964.4600.0064.4094,2990.21%
2022/08/1600.00265.5065.50-24,461-0.04%
2022/08/15465.80765.6465.70-34,496-0.07%
2022/08/12765.0100.0065.1074,5520.15%
2022/08/08165.70368.1065.50-24,756-0.04%
2022/08/05469.6000.0069.3044,7100.08%
2022/08/0400.00167.4068.50-14,763-0.02%
2022/08/0200.00669.1069.30-64,892-0.12%
2022/08/01770.0900.0070.2074,9380.14%
2022/07/29169.20169.9069.2005,0330.00%
2022/07/28369.10369.3069.5005,1000.00%
2022/07/27168.1000.0068.7015,2730.02%
2022/07/2600.00667.7267.80-65,338-0.11%
2022/07/25268.6500.0068.3025,3670.04%
2022/07/2200.00266.6066.90-25,386-0.04%
2022/07/21266.6000.0066.8025,4120.04%
2022/07/14163.0000.0063.4015,8770.02%
2022/07/1300.00162.8062.50-15,894-0.02%
2022/07/1200.00162.1062.80-15,884-0.02%
2022/07/11563.10563.5063.1005,8930.00%
2022/07/08362.90461.5062.90-15,916-0.02%
2022/07/0700.00759.6460.20-75,897-0.12%
2022/07/0651460.43559.8059.905095,9038.62% 大買/鉅額交易
2022/07/0500.00462.5061.50-45,853-0.07%
2022/07/0400.00461.1061.30-45,826-0.07%
2022/06/3000.00167.5067.10-15,788-0.02%
2022/06/29267.5000.0067.3025,7750.03%
2022/06/28269.25668.4768.70-45,771-0.07%
2022/06/241170.60371.7067.7085,7840.14%
2022/06/2300.00870.9571.00-85,718-0.14%
2022/06/21170.8000.0070.8015,3580.02%
2022/06/20170.0000.0068.0015,1750.02%
2022/06/1710679.6450079.3077.30-3944,855-8.11% 大買/大賣/鉅額交易
2022/06/166080.232680.1179.90344,5820.74%
2022/06/1437376.253976.2776.903344,2617.84% 大買/鉅額交易
2022/06/1332377.3500.0077.203234,2047.68% 大買/鉅額交易
2022/06/1090079.2011579.3478.707854,15618.89% 大買/大賣/鉅額交易
2022/06/096080.05280.2080.40584,0941.42%
2022/06/0849580.42380.4380.304924,09212.02% 大買/鉅額交易
2022/06/0720178.9300.0080.702014,0584.95% 大買/鉅額交易
2022/05/3125075.6000.0075.302503,7436.68% 大買/鉅額交易
2022/05/273475.0000.0075.20343,7290.91%
2022/05/2600.00575.0075.00-53,800-0.13%
2022/05/251273.0000.0074.90123,7720.32%
2022/05/24872.4000.0072.1083,7070.22%
2022/05/2328372.5400.0072.402833,7347.58% 大買/鉅額交易
2022/05/201273.411073.7073.6023,7400.05%
2022/05/1913471.1900.0072.001343,7623.56% 大買/鉅額交易
2022/05/1761770.403169.8371.005863,98414.71% 大買/鉅額交易
2022/05/168769.0400.0068.10874,3182.01%
2022/05/1210067.7000.0068.101004,5732.19%
2022/05/1110068.7000.0068.701004,5382.20%
2022/05/0945067.3000.0067.204504,48010.04% 大買/鉅額交易
2022/05/0613368.0300.0067.801334,4872.96% 大買/鉅額交易
2022/05/03169.8000.0069.8014,4640.02%
2022/04/2800.00571.2071.50-54,598-0.11%
2022/04/2726870.2800.0070.102684,6675.74% 大買/鉅額交易
2022/04/2210972.7553672.3272.20-4274,779-8.93% 大買/大賣/鉅額交易
2022/04/2100.00574.5073.80-54,752-0.11%
2022/04/2020674.6800.0074.302064,7544.33% 大買/鉅額交易
2022/04/1900.00878.7078.20-84,895-0.16%
2022/04/1835877.813077.9877.603284,9636.61% 大買/鉅額交易
2022/04/1400.001081.1079.70-105,044-0.20%
2022/04/1214177.5100.0077.501415,0422.80% 大買/鉅額交易
2022/04/11178.201578.3178.20-145,098-0.27%
2022/04/0810576.701677.4277.20895,1571.73% 大買/
2022/04/0740477.29477.1077.104005,3137.53% 大買/鉅額交易
2022/03/315580.7300.0079.30555,5081.00%
2022/03/30581.30582.5081.7005,4640.00%
2022/03/293082.1000.0081.40305,4630.55%
2022/03/283081.1900.0082.30305,4660.55%
2022/03/25385.1000.0083.2035,4310.06%
2022/03/18587.8000.0086.9055,5000.09%
2022/03/166083.0000.0082.60605,4661.10%
2022/03/1400.001285.7085.70-125,465-0.22%
2022/03/1100.00585.0084.10-55,464-0.09%
2022/03/07581.5200.0081.6055,4420.09%
2022/03/0400.00783.4083.30-75,396-0.13%
2022/02/25484.0050084.3183.00-4965,286-9.38% 大賣/鉅額交易
2022/02/22386.1300.0085.8035,0850.06%
2022/02/2100.0040586.4286.50-4055,038-8.04% 大賣/鉅額交易
2022/02/1800.001285.1085.60-125,000-0.24%
2022/02/17486.60786.7186.20-34,920-0.06%
2022/02/161391.9700.0089.90134,7780.27%
2022/02/15497.20696.7889.80-24,626-0.04%
2022/02/144091.861191.4796.20294,1610.70%
2022/02/111091.351190.0990.50-13,921-0.03%
2022/02/10188.40290.5088.30-13,833-0.03%
2022/02/0900.00389.0089.60-33,830-0.08%
2022/02/08888.0600.0089.5083,8100.21%
2022/01/26186.7000.0085.0013,7290.03%
2022/01/2500.0050186.0686.50-5013,602-13.91% 大賣/鉅額交易
2022/01/24585.30586.4086.3003,5120.00%
2022/01/21589.0000.0089.2053,4130.15%
2022/01/20388.9711388.9490.00-1103,318-3.31% 大賣/鉅額交易
2022/01/191186.5000.0085.10113,1700.35%
2022/01/1850190.39488.2890.204973,06816.20% 大買/鉅額交易
2022/01/1425084.0800.0085.202502,8558.75% 大買/鉅額交易
2022/01/13384.30183.6084.5022,7910.07%
2022/01/12283.40482.8585.00-22,749-0.07%
2022/01/1118883.609.181.1084.00178.92,6416.77% 大買/鉅額交易
2022/01/10379.00279.2079.2012,3470.04%
2022/01/07175.50176.9076.9002,2520.00%
2022/01/05174.80274.6075.30-12,130-0.05%
2022/01/03273.504274.5674.20-402,049-1.95%
2021/12/304574.143873.2973.5071,9650.36%
2021/12/293669.686868.5571.50-321,810-1.77%
2021/12/283067.6410267.3067.90-721,690-4.26% 大賣/
2021/12/2713666.23666.6867.001301,6527.86% 大買/鉅額交易
2021/12/231765.11964.8964.9081,5770.51%
2021/12/22164.90364.7364.90-21,581-0.13%
2021/12/2100.00564.8064.70-51,570-0.32%
2021/12/2000.008964.8164.80-891,549-5.74%
2021/12/17865.7600.0065.1081,5210.53%
2021/12/16264.3000.0064.3021,4660.14%
2021/12/15764.2000.0064.4071,4850.47%
2021/12/14664.7000.0064.5061,4880.40%
2021/12/135065.3000.0065.30501,4983.34%
2021/12/1000.00165.6065.30-11,503-0.07%
2021/12/0900.0038765.0565.20-3871,484-26.08% 大賣/鉅額交易
2021/12/0800.001265.0065.40-121,501-0.80%
2021/12/071065.2000.0065.20101,5550.64%
2021/12/06465.2300.0065.2041,5730.25%
2021/12/0300.00165.4065.40-11,601-0.06%
2021/12/02165.20865.4065.10-71,617-0.43%
2021/12/01865.4300.0066.3081,6320.49%
2021/11/30163.50764.0063.40-61,604-0.37%
2021/11/29663.822562.5063.70-191,632-1.16%
2021/11/26663.722164.1963.30-151,646-0.91%
2021/11/2500.00264.5064.60-21,637-0.12%
2021/11/24164.8000.0064.7011,6620.06%
2021/11/231964.5200.0064.60191,7011.12%
2021/11/2200.001065.3065.40-101,710-0.58%
2021/11/181465.4000.0065.30141,7220.81%
2021/11/17764.7000.0064.4071,7290.40%
2021/11/16965.00465.3064.4051,7430.29%
2021/11/15166.40666.3565.90-51,754-0.29%
2021/11/12865.4500.0065.9081,7690.45%
2021/11/1100.001464.6064.30-141,780-0.79%
2021/11/08265.007864.0965.00-761,901-4.00%
2021/11/051764.965665.0264.90-391,957-1.99%
2021/11/04464.55664.9064.70-22,023-0.10%
2021/11/036364.04263.9064.50612,1052.90%
2021/11/02863.53963.8363.80-12,099-0.05%
2021/11/01263.1000.0062.5022,0680.10%
2021/10/29162.3000.0062.8012,0500.05%
2021/10/28462.78562.7062.70-12,067-0.05%
2021/10/27662.80362.8062.8032,0850.14%
2021/10/261462.711162.5762.7032,1250.14%
2021/10/25162.4000.0062.5012,1470.05%
2021/10/2200.00262.6562.00-22,179-0.09%
2021/10/21462.38662.6063.10-22,182-0.09%
2021/10/20562.72762.3062.20-22,234-0.09%
2021/10/19962.01161.3061.2082,2230.36%
2021/10/15160.6000.0060.6012,2080.05%
2021/10/14559.5800.0060.0052,2320.22%
2021/10/13159.2000.0059.0012,2560.04%
2021/10/12558.52158.7059.2042,2890.17%
2021/10/08259.50359.6359.50-12,275-0.04%
2021/10/06158.1000.0058.1012,3140.04%
2021/10/05458.8000.0059.4042,3050.17%
2021/10/04258.8000.0058.1022,3210.09%
2021/10/0100.00659.6059.00-62,351-0.26%
2021/09/30260.4500.0060.5022,3950.08%
2021/09/24162.9000.0062.7012,6340.04%
2021/09/23162.7000.0062.4012,6480.04%
2021/09/22362.30162.1062.3022,6390.08%
2021/09/1400.001364.0763.60-132,576-0.50%
2021/09/131264.292163.6064.40-92,570-0.35%
2021/09/102362.981061.6263.80132,5480.51%
2021/09/091061.0800.0061.10102,4870.40%
2021/09/0800.0013360.1059.30-1332,471-5.38% 大賣/鉅額交易
2021/09/0110061.0000.0060.201002,3674.22%
2021/08/2500.00158.7058.30-12,315-0.04%
2021/08/195158.3600.0057.50512,4042.12%
2021/08/1600.00262.0059.90-22,332-0.09%
2021/08/1100.00265.7065.90-22,233-0.09%
2021/08/10267.0000.0067.6022,2050.09%
2021/08/0900.00566.8066.00-52,149-0.23%
2021/07/2600.00163.0063.10-12,358-0.04%
2021/07/23362.10862.2061.90-52,360-0.21%
2021/07/1500.00160.1060.50-13,111-0.03%
2021/07/13260.50161.0059.6013,2460.03%
2021/07/1200.00159.2059.10-13,206-0.03%
2021/07/0900.00559.6059.10-53,198-0.16%
2021/07/08160.7000.0060.9013,1870.03%
2021/07/062,15159.5500.0059.402,1513,12468.84% 大買/鉅額交易
2021/06/3000.00253.7053.70-22,896-0.07%
2021/06/2528754.2900.0053.902872,9129.85% 大買/鉅額交易
2021/06/1000.0020054.0054.50-2002,941-6.80% 大賣/鉅額交易
2021/06/0400.00154.6054.50-12,986-0.03%
2021/06/02155.70155.5055.5002,9920.00%
2021/06/0100.00355.7055.70-32,967-0.10%
2021/05/31254.7000.0054.3022,9240.07%
2021/05/26152.4000.0052.6012,9190.03%
2021/05/25152.3000.0052.3012,9260.03%
2021/05/0720053.3800.0054.102002,7337.32% 大買/鉅額交易
2021/05/04352.101052.5052.30-72,662-0.26%
2021/05/031055.50154.0054.0092,5990.35%
2021/04/2800.009056.2054.30-902,451-3.67%
2021/04/23154.1000.0053.8012,1480.05%
2021/04/229354.25253.2553.00912,0754.38%
2021/04/2113351.6900.0051.601331,8507.19% 大買/鉅額交易
2021/04/1500.000.345.3545.35-0.31,607-0.02%
2021/04/14444.96545.0545.15-11,614-0.06%
2021/04/13545.7100.0045.5551,6150.31%
2021/04/08547.0000.0046.9551,6140.31%
2021/03/1100.001045.5545.50-101,526-0.66%
2021/03/09144.8500.0044.8511,5060.07%
2021/02/18143.3500.0043.3511,3910.07%
2020/12/2200.00140.3540.05-11,032-0.10%
2020/11/06137.5000.0037.4511,0570.09%
2020/08/2700.0015039.0739.15-1501,847-8.12% 大賣/鉅額交易
2020/08/2600.0010039.5239.55-1001,843-5.42%
2020/08/1100.00142.2542.20-11,703-0.06%
2020/07/2700.00241.6541.65-21,703-0.12%
2020/07/07140.60140.7540.7501,7520.00%
2020/07/0600.00240.7040.70-21,740-0.11%
2020/07/0300.0010740.2040.20-1071,706-6.27% 大賣/鉅額交易
2020/07/0100.000.140.1040.25-0.11,6650.00%
2020/06/2300.0010539.2539.25-1051,583-6.63% 大賣/鉅額交易
2020/06/19139.0000.0038.9011,5770.06%
2020/06/1800.002038.9538.85-201,555-1.29%
2020/06/1500.0015038.8438.70-1501,588-9.44% 大賣/鉅額交易
2020/06/1115039.7400.0039.051501,6139.30% 大買/鉅額交易
2020/04/2300.00136.8537.00-13,206-0.03%
2020/04/22136.6000.0037.0013,2060.03%
2020/04/152037.4000.0038.15203,2680.61%
2020/03/231132.4000.0032.10113,4740.32%
2020/03/18135.0000.0034.6513,4570.03%
2020/03/16135.6000.0035.5513,4420.03%
2020/03/13135.8500.0036.8013,4490.03%
2020/03/1200.00137.7537.65-13,458-0.03%
2020/03/0900.00838.0538.05-83,852-0.21%
2020/02/1800.00138.8538.55-14,815-0.02%
2020/02/1300.002038.1338.00-205,530-0.36%
2020/02/1200.003038.0538.10-305,543-0.54%
2020/02/1100.005037.7137.65-505,534-0.90%
2020/02/1000.005037.4237.65-505,565-0.90%
2020/02/0500.002738.0537.90-275,580-0.48%
2020/01/3100.002237.8038.30-225,583-0.39%
2020/01/30840.11140.1039.0075,5120.13%
2020/01/20743.0900.0043.1075,4970.13%
2020/01/17443.3900.0043.3545,2850.08%
2020/01/16343.3500.0043.4035,0950.06%
2020/01/1520141.9020141.9041.9004,6600.00% 大買/大賣/
2020/01/1420041.9520141.9541.95-14,678-0.02% 大買/大賣/
2020/01/13141.353241.1141.85-314,682-0.66%
2020/01/10141.10340.9841.10-24,698-0.04%
2020/01/092641.0000.0041.00264,7120.55%
2020/01/08140.8500.0040.6514,8210.02%
2020/01/07241.7800.0041.5024,8090.04%
2020/01/025742.4000.0042.40574,9721.15%
2019/12/256641.7300.0041.75665,1121.29%
2019/12/1912641.0540940.9441.10-2835,101-5.55% 大買/大賣/鉅額交易
2019/12/188041.0700.0041.10805,0791.57%
2019/12/1711641.0800.0041.101165,0512.30% 大買/鉅額交易
2019/12/1100.006941.3041.30-694,996-1.38%
2019/12/1000.00141.0041.00-14,982-0.02%
2019/12/09140.8500.0040.8514,9660.02%
2019/12/055041.0900.0041.05504,9041.02%
2019/12/04142.4000.0042.5014,6090.02%
2019/12/03342.7500.0042.7534,5040.07%
2019/12/02142.8000.0042.7514,4090.02%
2019/11/2830042.5850042.5242.60-2004,179-4.79% 大買/大賣/鉅額交易
2019/11/272241.8400.0041.85224,0820.54%
2019/11/264041.7800.0041.75404,0290.99%
2019/11/25141.8517741.9141.85-1763,969-4.43% 大賣/鉅額交易
2019/11/222242.1000.0042.10223,8220.58%
2019/11/211942.1100.0042.20193,7420.51%
2019/11/20442.2900.0042.3543,6470.11%
2019/11/192042.1500.0042.30203,5710.56%
2019/11/188142.2100.0042.25813,4632.34%
2019/11/15142.8000.0042.6013,3410.03%
2019/11/1462443.37243.5043.206223,08220.18% 大買/鉅額交易
2019/11/13139.7000.0039.7012,2580.04%
2019/11/0800.00135.2035.30-12,160-0.05%
2019/11/01134.8000.0034.8012,0810.05%
2019/10/3100.00134.7534.80-12,093-0.05%
2019/10/3000.0033534.8434.90-3352,059-16.27% 大賣/鉅額交易
2019/10/2900.004035.0134.90-402,056-1.95%
2019/10/2800.007535.0234.90-752,048-3.66%
2019/10/2520035.005034.8534.801502,0377.36% 大買/鉅額交易
2019/10/2400.0020035.0935.25-2001,984-10.08% 大賣/鉅額交易
2019/10/2300.005135.0034.95-511,949-2.62%
2019/10/2200.003735.1835.00-371,933-1.91%
2019/10/2130035.0026235.0535.00381,9032.00% 大買/大賣/
2019/10/1700.00135.1035.20-11,816-0.06%
2019/10/16134.9024535.1235.45-2441,783-13.68% 大賣/鉅額交易
2019/10/1500.0020534.7434.70-2051,654-12.39% 大賣/鉅額交易
2019/10/14134.8030034.7834.75-2991,613-18.53% 大賣/鉅額交易
2019/10/0900.0010034.6534.60-1001,567-6.38%
2019/10/0800.0010135.6035.00-1011,523-6.63% 大賣/鉅額交易
2019/10/071035.86536.9535.9051,3740.36%
2019/09/27738.8000.0038.7571,1550.61%
2019/09/25639.1300.0039.2061,1590.52%
2019/09/24139.5017039.5539.55-1691,172-14.41% 大賣/鉅額交易
2019/09/2300.001039.6539.60-101,175-0.85%
2019/09/201039.4500.0039.50101,1720.85%
2019/09/1600.00139.1039.20-11,146-0.09%
2019/09/1200.00139.0539.05-11,149-0.09%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/2800.00140.0540.05-11,144-0.09%
2019/08/20140.3500.0040.3511,0660.09%
2019/08/19140.2500.0040.2511,0530.09%
2019/08/0700.00439.7539.70-41,071-0.37%
2019/07/3120040.5600.0040.502001,21216.50% 大買/鉅額交易
2019/07/24641.1000.0041.1061,2300.49%
2019/07/11540.4600.0040.5551,2360.40%
2019/07/10240.3000.0040.3521,2470.16%
2019/07/0915040.1900.0040.201501,26111.89% 大買/鉅額交易
2019/07/0416540.1000.0040.101651,27112.97% 大買/鉅額交易
2019/06/2815040.1200.0039.951501,30811.46% 大買/鉅額交易
2019/06/269039.9300.0039.85901,3156.84%
2019/06/2111039.7600.0039.651101,3338.25% 大買/鉅額交易
2019/06/1400.00039.0538.9001,3580.00%
2019/06/1017538.6200.0038.701751,38912.60% 大買/鉅額交易
2019/05/2215038.2700.0038.201501,5819.48% 大買/鉅額交易
2019/05/09539.8000.0039.5051,6310.31%
2019/05/0600.00141.0540.85-11,538-0.06%
2019/05/0240041.2700.0041.404001,51826.34% 大買/鉅額交易
2019/04/255040.9500.0040.95501,4953.34%
2019/04/1610041.1000.0041.001001,5426.48%
2019/04/1525041.2600.0041.152501,53916.23% 大買/鉅額交易
2019/04/1130041.1600.0041.203001,51119.85% 大買/鉅額交易
2019/04/1012340.6500.0040.751231,4858.28% 大買/鉅額交易
2019/04/0932740.7000.0040.753271,48422.02% 大買/鉅額交易
2019/04/085040.5500.0040.55501,4703.40%
2019/04/0340040.9200.0040.904001,42528.07% 大買/鉅額交易
2019/03/2800.003040.4040.55-301,388-2.16%
2019/02/2500.001040.1040.15-101,253-0.80%
2019/02/2100.008439.8340.00-841,241-6.76%
2019/02/1900.0014041.7341.60-1401,091-12.82% 大賣/鉅額交易
2019/02/1300.000.540.8040.80-0.51,084-0.04%
2019/02/11840.8500.0040.8081,1200.71%
2019/01/1100.00439.3539.50-41,152-0.35%
2019/01/09139.0000.0039.2011,1540.09%
2019/01/0700.00508.938.5938.65-508.91,186-42.88% 大賣/鉅額交易
2019/01/0400.001538.7938.50-151,200-1.25%
2019/01/0300.003538.6738.65-351,278-2.74%
2019/01/02438.8000.0038.7541,2930.31%
2018/12/24538.7000.0038.7551,3330.37%
2018/12/21139.0000.0038.7011,3430.07%
2018/12/2000.0013738.7038.75-1371,322-10.36% 大賣/鉅額交易
2018/12/1800.0012239.2239.20-1221,277-9.55% 大賣/鉅額交易
2018/12/1700.002339.7139.60-231,273-1.81%
2018/12/1400.00539.8039.85-51,281-0.39%
2018/12/1300.001040.0040.00-101,289-0.78%
2018/12/1200.00539.9039.95-51,293-0.39%
2018/12/1000.00539.8039.85-51,317-0.38%
2018/12/0700.002540.0040.10-251,325-1.89%
2018/12/0500.001040.7040.50-101,351-0.74%
2018/12/041040.8000.0040.80101,3730.73%
2018/12/031740.5000.0040.80171,3891.22%
2018/11/2900.00940.3440.20-91,385-0.65%
2018/11/2000.004340.4340.25-431,413-3.04%
2018/11/162040.4500.0040.60201,4061.42%
2018/11/1500.002540.3140.30-251,403-1.78%
2018/11/1300.002039.2839.45-201,393-1.44%
2018/11/022040.2300.0040.25201,6021.25%
2018/11/01340.2500.0040.2031,5940.19%
2018/10/3100.00239.7039.85-21,606-0.12%
2018/10/26139.2500.0039.2511,6990.06%
2018/10/25238.802939.2338.90-271,712-1.58%
2018/10/24539.60440.0540.0011,7050.06%
2018/10/2300.003340.0740.00-331,700-1.94%
2018/10/191040.3800.0040.00101,7050.59%
2018/10/1700.003541.5441.25-351,677-2.09%
2018/10/1600.002040.8040.80-201,657-1.21%
2018/10/1500.002040.1040.20-201,633-1.22%
2018/10/1200.001539.8339.85-151,608-0.93%
2018/10/11239.4014140.0739.40-1391,583-8.78% 大賣/鉅額交易
2018/10/091041.0500.0041.00101,5050.66%
2018/10/0522041.6500.0041.502201,48614.80% 大買/鉅額交易
2018/10/0417142.4400.0042.551711,45111.78% 大買/鉅額交易
2018/09/2700.00142.8542.80-11,455-0.07%
2018/09/2500.007042.6442.65-701,459-4.80%
2018/09/211142.575042.5542.50-391,470-2.65%
2018/09/20142.7517042.7342.75-1691,465-11.53% 大賣/鉅額交易
2018/09/19142.9500.0043.0011,4710.07%
2018/09/18542.854742.8942.85-421,460-2.88%
2018/09/171043.1300.0043.10101,4670.68%
2018/09/147043.434043.4343.20301,4672.04%
2018/09/1300.006543.1843.15-651,436-4.52%
2018/09/1200.0020042.7142.90-2001,433-13.95% 大賣/鉅額交易
2018/09/111542.523042.9542.50-151,440-1.04%
2018/09/101142.3000.0042.25111,4060.78%
2018/09/0722043.403943.3243.051811,38813.04% 大買/鉅額交易
2018/09/062543.553243.5043.45-71,370-0.51%
2018/09/053543.8621243.9443.75-1771,359-13.02% 大賣/鉅額交易
2018/09/041044.0300.0044.00101,3450.74%
2018/08/292043.5600.0043.60201,3321.50%
2018/08/281543.6800.0043.70151,3101.14%
2018/08/2711543.7900.0043.751151,3118.77% 大買/鉅額交易
2018/08/242543.7800.0043.80251,3091.91%
2018/08/206543.9500.0044.00651,3274.90%
2018/08/1700.00144.4044.40-11,312-0.08%
2018/08/16943.9000.0044.1091,2880.70%
2018/08/151244.1600.0044.35121,2590.95%
2018/08/14144.601144.8044.65-101,245-0.80%
2018/08/1310044.2900.0044.501001,2238.17%
2018/08/108044.5200.0044.50801,1886.73%
2018/08/0945043.8837044.4144.15801,1427.00% 大買/大賣/
2018/08/0800.003042.5542.60-301,034-2.90%
2018/08/0700.0029542.5842.45-2951,036-28.46% 大賣/鉅額交易
2018/08/0600.0072542.8042.75-7251,105-65.56% 大賣/鉅額交易
2018/08/0328045.4500.0045.152801,08725.75% 大買/鉅額交易
2018/08/0227145.5000.0045.402711,04026.04% 大買/鉅額交易
2018/07/2000.00444.4044.30-41,101-0.36%
2018/07/1900.0012044.4544.25-1201,121-10.70% 大賣/鉅額交易
2018/07/18244.1000.0044.3021,1590.17%
2018/07/1600.0010044.0144.00-1001,186-8.43%
2018/07/12243.4000.0043.7521,2050.17%
2018/07/1100.008443.7143.50-841,234-6.81%
2018/07/105044.0000.0043.95501,2294.07%
2018/07/09543.4700.0043.6051,2570.40%
2018/07/053844.2500.0043.75381,3182.88%
2018/07/0211544.52644.6544.501091,3867.86% 大買/鉅額交易
2018/06/29443.9000.0044.4541,4230.28%
2018/06/275044.4000.0044.50501,4453.46%
2018/06/222144.7000.0044.75211,4941.40%
2018/06/219944.8400.0044.85991,5106.56%
2018/06/20244.6500.0044.7021,5390.13%
2018/05/243045.4000.0045.35301,5681.91%
2018/05/2340045.5335045.5445.45501,5873.15% 大買/大賣/
2018/05/2200.0010045.4045.55-1001,605-6.23%
2018/05/2100.0035045.6345.35-3501,631-21.46% 大賣/鉅額交易
2018/05/1810046.0300.0045.801001,6346.12%
2018/05/1400.0010045.0245.30-1001,738-5.75%
2018/05/04145.0000.0045.0011,6860.06%
2018/05/0320044.7000.0044.702001,68411.87% 大買/鉅額交易
2018/04/3010044.5000.0044.401001,6626.01%
2018/04/2510044.5300.0044.501001,6316.13%
2018/04/242044.832044.5544.5001,6220.00%
2018/04/181045.9900.0045.90101,6650.60%
2018/04/034047.3500.0047.35401,5102.65%
2018/04/0215047.3800.0047.501501,5049.97% 大買/鉅額交易
2018/03/311046.7000.0047.00101,4600.68%
2018/03/2900.0012446.9747.10-1241,424-8.71% 大賣/鉅額交易
2018/03/2825046.8300.0046.902501,41317.69% 大買/鉅額交易
2018/03/2712046.6600.0046.451201,3928.62% 大買/鉅額交易
2018/02/271647.2000.0047.05161,5751.02%
2018/02/0800.00146.0045.90-11,518-0.07%
2018/02/0610044.9700.0045.351001,5386.50%
2018/01/2420047.0000.0047.002001,66012.05% 大買/鉅額交易
2018/01/221447.0700.0047.00141,6570.84%
2018/01/1900.00146.9546.85-11,658-0.06%
2018/01/1700.001646.3646.50-161,668-0.96%
2018/01/12246.4000.0046.3521,6370.12%
文曄 相關文章
文曄 相關影音