鈺德 (3050)-兆豐券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	20.30	2	19.93	19.85	0	2,025	0.00%
2024/11/19	0	0.00	2	19.50	19.55	-2	2,087	-0.10%
2024/11/14	1	19.40	1	18.80	18.85	0	1,830	0.00%
2024/10/01	1	19.75	0	0.00	20.15	1	5,879	0.02%
2024/09/04	0	0.00	5	20.00	19.60	-5	7,230	-0.07%
2024/08/29	2	22.00	0	0.00	22.00	2	7,207	0.03%
2024/08/22	3	23.60	0	0.00	22.85	3	7,094	0.04%
2024/08/21	1	23.45	0	0.00	23.05	1	6,998	0.01%
2024/08/07	1	22.30	0	0.00	22.30	1	6,742	0.01%
2024/08/06	0	0.00	1	20.00	20.30	-1	6,725	-0.01%
2024/07/31	7	25.66	0	0.00	25.85	7	6,491	0.11%
2024/07/30	3	26.05	1	24.30	25.85	2	6,357	0.03%
2024/07/17	0	0.00	0.1	27.30	26.15	-0.1	5,705	0.00%
2024/07/16	0	0.00	0.1	26.20	25.70	-0.1	5,536	0.00%
2024/07/12	2	26.35	1	26.75	26.80	1	5,290	0.02%
2024/07/10	0	0.00	1	24.30	24.95	-1	4,557	-0.02%
2024/07/09	5	27.55	0	0.00	24.80	5	4,327	0.12%
2024/07/08	0.1	27.55	1	27.55	27.55	-0.9	3,637	-0.02%
2024/07/05	1	24.95	4	24.35	25.05	-3	3,243	-0.09%
2024/07/04	5	24.14	0	0.00	23.55	5	2,930	0.17%
2024/07/03	1	25.15	1	23.95	24.90	0	2,641	0.00%
2024/07/02	1	23.15	0	0.00	23.05	1	2,181	0.05%
2024/07/01	0	0.00	4	22.70	22.75	-4	2,053	-0.19%
2024/06/28	4	22.39	1	23.00	22.35	3	1,858	0.16%
2024/06/27	1	21.90	0	0.00	21.90	1	1,646	0.06%
2024/04/08	0	0.00	2	24.35	23.90	-2	3,849	-0.05%
2024/04/03	0	0.00	1	23.15	23.55	-1	3,779	-0.03%
2024/04/02	0	0.00	10	23.70	23.20	-10	3,764	-0.27%
2024/04/01	0	0.00	5	23.00	22.85	-5	3,729	-0.13%
2024/03/29	0	0.00	4	23.65	23.55	-4	3,689	-0.11%
2024/03/25	12	22.79	0	0.00	23.10	12	3,359	0.36%
2024/03/22	0	0.00	1	21.65	21.65	-1	3,219	-0.03%
2024/03/18	1	22.30	4	21.41	21.60	-3	3,188	-0.09%
2024/03/15	0	0.00	3	23.25	22.95	-3	3,130	-0.10%
2024/03/14	3	24.17	0	0.00	23.90	3	3,071	0.10%
2024/03/13	21	24.54	11	25.05	25.00	10	3,003	0.33%
2024/03/08	1	21.15	0	0.00	20.65	1	3,459	0.03%
2024/03/04	0	0.00	62	19.58	19.60	-62	3,510	-1.77%
2024/02/29	2	19.50	0	0.00	19.40	2	3,421	0.06%
2024/02/05	1	17.30	0	0.00	17.10	1	2,972	0.03%
2024/01/31	0	0.00	2	17.50	17.65	-2	2,503	-0.08%
2024/01/25	0	0.00	2	17.80	17.50	-2	2,359	-0.08%
2024/01/24	2	18.25	0	0.00	17.60	2	2,346	0.09%
2024/01/23	8	17.94	0	0.00	17.55	8	2,233	0.36%
2024/01/22	55	17.90	0	0.00	17.90	55	2,229	2.47%
2024/01/15	1	17.20	0	0.00	17.20	1	2,001	0.05%
2024/01/10	1	16.80	0	0.00	16.90	1	1,915	0.05%
2024/01/02	0	0.00	1	17.20	17.10	-1	1,833	-0.05%
2023/12/25	1	17.15	0	0.00	17.10	1	1,869	0.05%
2023/12/21	1	17.20	0	0.00	17.20	1	1,896	0.05%
2023/12/20	1	17.30	0	0.00	17.35	1	1,888	0.05%
2023/12/18	1	17.45	0	0.00	17.75	1	1,868	0.05%
2023/12/11	1	18.25	0	0.00	17.75	1	1,627	0.06%
2023/12/07	1	18.10	0	0.00	17.80	1	1,543	0.06%
2023/12/04	4	16.55	0	0.00	17.15	4	741	0.54%
2023/11/29	1	15.00	0	0.00	14.95	1	434	0.23%
2023/07/26	0	0.00	1	15.30	15.20	-1	521	-0.19%
2023/07/19	1	15.25	0	0.00	15.30	1	535	0.19%
2023/06/26	1	16.50	0	0.00	16.45	1	586	0.17%
2023/03/02	0	0.00	50	17.19	17.20	-50	1,016	-4.92%
2023/02/23	20	17.55	0	0.00	17.50	20	1,080	1.85%
2023/02/15	30	17.45	0	0.00	17.45	30	1,176	2.55%
2023/02/08	0	0.00	44	17.47	17.30	-44	1,292	-3.40%
2023/02/07	0	0.00	16	17.50	17.50	-16	1,305	-1.23%
2023/01/10	60	17.20	0	0.00	17.20	60	1,591	3.77%
2022/12/16	20	17.90	20	18.15	17.70	0	1,787	0.00%
2022/10/14	0	0.00	1	15.30	15.45	-1	1,285	-0.08%
2022/06/28	1	17.95	1	17.60	17.55	0	1,463	0.00%
2022/05/09	0	0.00	3	18.50	18.50	-3	1,752	-0.17%
2022/05/06	3	18.40	0	0.00	18.55	3	1,739	0.17%
2022/04/18	1	18.70	1	18.95	18.50	0	1,799	0.00%
2022/04/07	0	0.00	1	18.60	18.25	-1	2,086	-0.05%
2022/04/06	1	18.35	0	0.00	18.25	1	2,113	0.05%
2022/03/03	0	0.00	1	18.85	18.60	-1	3,216	-0.03%
2022/02/23	1	18.65	0	0.00	18.65	1	3,190	0.03%
2022/02/17	2	19.65	2	19.50	18.30	0	3,157	0.00%
2022/02/14	0	0.00	50	18.19	18.20	-50	3,093	-1.62%
2022/02/11	53	19.50	3	19.45	19.40	50	3,116	1.60%
2022/01/04	0	0.00	2	18.80	19.00	-2	3,519	-0.06%
2021/12/24	3	18.72	1	18.90	18.80	2	3,110	0.06%
2021/11/03	0	0.00	3	17.60	17.55	-3	2,050	-0.15%
2021/09/09	0	0.00	1	15.10	15.00	-1	1,069	-0.09%
2021/09/07	1	14.95	0	0.00	14.80	1	1,057	0.09%
2021/08/05	6	15.33	6	15.21	15.15	0	795	0.00%
2021/05/20	0	0.00	1	14.50	14.30	-1	2,984	-0.03%
2021/05/17	0	0.00	1	12.55	12.55	-1	3,037	-0.03%
2021/04/27	0	0.00	1	18.40	18.10	-1	3,066	-0.03%
2021/04/14	0	0.00	2	17.73	18.25	-2	3,342	-0.06%
2021/04/12	2	20.05	1	20.50	19.70	1	3,255	0.03%
2021/04/08	0	0.00	15	19.10	19.00	-15	2,981	-0.50%
2021/03/18	2	19.00	0	0.00	18.70	2	4,179	0.05%
2021/01/12	0	0.00	8	17.65	17.10	-8	7,468	-0.11%
2021/01/08	1	17.85	0	0.00	17.85	1	7,556	0.01%
2021/01/07	0	0.00	1	19.60	19.60	-1	7,615	-0.01%
2021/01/05	2	18.78	0	0.00	18.65	2	7,403	0.03%
2020/12/29	3	19.80	0	0.00	19.55	3	7,258	0.04%
2020/12/24	3	20.90	7	20.18	20.40	-4	7,086	-0.06%
2020/12/23	5	19.45	0	0.00	20.00	5	6,947	0.07%
2020/12/22	2	19.63	1	19.35	19.05	1	6,889	0.01%
2020/12/21	0	0.00	1	21.00	21.10	-1	6,790	-0.01%
2020/12/18	3	20.75	5	21.20	20.40	-2	6,687	-0.03%
2020/12/17	10	21.30	6	21.37	21.50	4	6,634	0.06%
2020/12/16	6	20.09	7	20.29	20.30	-1	6,352	-0.02%
2020/12/15	1	19.05	0	0.00	19.40	1	6,044	0.02%
2020/12/14	0	0.00	1	18.05	18.55	-1	5,894	-0.02%
2020/12/10	7	19.57	2	19.58	19.30	5	5,720	0.09%
2020/12/09	10	20.10	0	0.00	19.70	10	5,661	0.18%
2020/12/08	1	18.15	0	0.00	18.60	1	5,565	0.02%
2020/12/07	3	17.15	3	17.10	16.95	0	5,515	0.00%
2020/12/03	21	17.28	4	17.19	16.55	17	5,337	0.32%
2020/12/01	59	18.01	63	18.45	18.85	-4	4,945	-0.08%
2020/11/30	0	0.00	21	18.25	18.25	-21	4,269	-0.49%
2020/11/27	4	16.00	30	16.56	16.60	-26	4,222	-0.62%
2020/11/26	0	0.00	11	15.10	15.10	-11	3,907	-0.28%
2020/11/25	0	0.00	1	14.05	13.75	-1	3,766	-0.03%
2020/11/24	14	13.91	1	14.05	13.95	13	3,669	0.35%
2020/11/23	0	0.00	40	13.00	13.15	-40	3,471	-1.15%
2020/11/20	46	13.46	0	0.00	13.25	46	3,435	1.34%
2020/11/09	0	0.00	3	12.00	12.05	-3	2,613	-0.11%
2020/11/06	4	12.59	0	0.00	12.20	4	2,583	0.15%
2020/11/05	10	11.95	10	12.20	12.00	0	2,387	0.00%
2020/10/16	0	0.00	5	11.90	11.95	-5	2,007	-0.25%
2020/09/24	0	0.00	20	11.60	11.55	-20	1,723	-1.16%
2020/09/23	20	12.05	0	0.00	12.05	20	1,681	1.19%
2020/09/16	0	0.00	2	11.60	11.60	-2	1,470	-0.14%
2020/09/11	14	12.80	542	12.50	12.25	-528	1,349	-39.12%	大賣/鉅額交易
2020/09/10	513	11.75	0	0.00	12.25	513	1,058	48.47%	大買/鉅額交易
2020/09/07	0	0.00	8	10.95	11.40	-8	814	-0.98%
2020/09/04	0	0.00	10	10.35	10.45	-10	639	-1.56%
2020/09/03	0	0.00	2	10.75	10.60	-2	619	-0.32%
2020/08/10	20	9.95	0	0.00	9.90	20	505	3.96%
2020/07/09	0	0.00	3	10.70	10.50	-3	491	-0.61%
2020/07/08	1	10.40	2	10.60	10.45	-1	476	-0.21%
2020/07/07	4	9.70	30	10.70	10.70	-26	424	-6.12%
2020/06/02	3	9.33	0	0.00	9.33	3	529	0.57%
2020/05/15	30	9.96	0	0.00	9.78	30	526	5.69%
2020/03/11	0	0.00	10	10.30	10.30	-10	691	-1.45%
2019/12/25	20	11.60	0	0.00	11.55	20	702	2.85%
2019/12/19	0	0.00	20	11.75	11.80	-20	713	-2.80%
2019/12/11	72	11.74	52	12.10	11.70	20	670	2.98%
2019/09/05	20	11.75	0	0.00	11.80	20	863	2.32%
2019/07/19	20	11.50	20	11.61	11.70	0	611	0.00%
2019/05/17	2	10.68	237	10.65	10.00	-235	438	-53.59%	大賣/鉅額交易
2019/05/16	56	10.19	0	0.00	10.60	56	386	14.50%
2019/05/15	179	10.13	0	0.00	10.20	179	370	48.32%	大買/鉅額交易
2019/03/27	0	0.00	2	10.15	10.10	-2	307	-0.65%
2018/10/09	2	8.65	0	0.00	8.54	2	391	0.51%
2018/06/25	0	0.00	5	11.90	11.90	-5	3,140	-0.16%
2018/06/07	2	15.00	0	0.00	14.25	2	2,805	0.07%
2018/06/05	5	16.00	0	0.00	14.65	5	2,553	0.20%
2018/05/31	0	0.00	5	13.75	13.75	-5	1,645	-0.30%
2018/05/16	1	11.70	10	12.05	11.90	-9	1,007	-0.89%
2018/05/14	10	12.25	0	0.00	12.05	10	828	1.21%
2018/03/13	0	0.00	161	12.28	12.00	-161	1,138	-14.14%	大賣/鉅額交易
2018/03/06	43	11.60	0	0.00	11.65	43	1,079	3.98%
2018/03/05	118	11.46	0	0.00	11.55	118	1,086	10.86%	大買/鉅額交易
2018/01/19	19	12.98	15	13.05	12.45	4	1,135	0.35%
2018/01/18	0	0.00	4	12.60	12.90	-4	926	-0.43%
2018/01/08	1	11.60	0	0.00	11.50	1	843	0.12%