立德 (3058)-兆豐券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.90	21.65	-2	2,144	-0.09%
2024/04/25	0	0.00	9	22.11	22.00	-9	2,126	-0.42%
2024/04/24	0	0.00	9	22.98	22.80	-9	2,103	-0.43%
2024/04/23	0	0.00	9	22.60	22.55	-9	2,072	-0.43%
2024/04/22	0	0.00	9	23.50	22.85	-9	2,056	-0.44%
2024/04/19	0	0.00	9	22.70	22.45	-9	1,989	-0.45%
2024/04/18	0	0.00	9	22.05	22.60	-9	1,938	-0.46%
2024/04/17	0	22.50	10	22.12	22.35	-10	1,921	-0.52%
2024/04/16	6	21.28	9	22.30	21.45	-3	1,907	-0.16%
2024/04/15	0	0.00	9	22.50	22.50	-9	1,850	-0.49%
2024/04/12	0	0.00	9	22.55	22.70	-9	1,832	-0.49%
2024/04/11	0	0.00	9	22.60	22.25	-9	1,817	-0.50%
2024/04/10	0	0.00	9	22.65	22.80	-9	1,788	-0.50%
2024/04/08	0	0.00	9	23.22	23.00	-9	1,744	-0.52%
2024/04/03	0	0.00	9	22.00	22.60	-9	1,701	-0.53%
2024/04/02	0	0.00	9	23.05	22.55	-9	1,672	-0.54%
2024/04/01	0	0.00	9	23.05	23.40	-9	1,628	-0.55%
2024/03/29	0	0.00	12.1	22.94	22.90	-12.1	1,577	-0.77%
2024/03/28	0	0.00	12	21.69	23.40	-12	1,519	-0.79%
2024/03/27	0	0.00	9	23.00	22.85	-9	1,399	-0.64%
2024/03/26	1	23.20	9	23.30	23.30	-8	1,363	-0.59%
2024/03/25	0	0.00	49	23.74	24.30	-49	1,271	-3.85%
2024/03/22	41	22.90	34.8	22.97	23.40	6.2	1,113	0.56%
2024/03/21	0	0.00	12	21.29	21.30	-12	945	-1.27%
2024/03/19	0	0.00	10	20.10	20.00	-10	861	-1.16%
2024/03/01	0	0.00	13	20.80	20.75	-13	816	-1.59%
2024/02/21	0	0.00	45	20.90	20.90	-45	872	-5.16%
2024/02/20	5	21.05	0	0.00	21.30	5	852	0.59%
2024/02/19	0	0.00	11	22.08	22.15	-11	817	-1.35%
2024/02/15	5	19.85	0	0.00	19.80	5	752	0.66%
2024/01/31	5	20.35	1	20.60	20.70	4	729	0.55%
2024/01/30	0	0.00	1	20.65	20.55	-1	714	-0.14%
2024/01/29	0	0.00	2	20.50	20.45	-2	707	-0.28%
2024/01/26	10	20.15	0	0.00	19.95	10	697	1.43%
2024/01/25	10	20.30	0	0.00	20.40	10	688	1.45%
2024/01/24	0	0.00	1	20.95	20.50	-1	679	-0.15%
2024/01/23	10	20.40	0	0.00	20.15	10	666	1.50%
2024/01/22	0	0.00	3	20.70	20.70	-3	646	-0.46%
2024/01/09	0	0.00	0.2	19.50	19.15	-0.2	708	-0.03%
2023/12/27	1	20.05	0	0.00	20.05	1	716	0.14%
2023/12/25	0	0.00	4	20.50	20.25	-4	720	-0.55%
2023/12/22	0	0.00	2	20.13	20.20	-2	719	-0.28%
2023/12/20	0	0.00	1	20.20	20.05	-1	734	-0.14%
2023/12/15	1	20.50	0	0.00	20.40	1	770	0.13%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	0	0.00	1	21.90	21.30	-1	1,013	-0.10%
2023/12/07	0	0.00	5	21.49	21.30	-5	1,004	-0.50%
2023/12/06	0	0.00	1	21.10	20.85	-1	1,002	-0.10%
2023/12/05	0	0.00	3	20.97	20.90	-3	1,011	-0.30%
2023/12/04	0	0.00	3	21.10	21.10	-3	1,011	-0.30%
2023/12/01	0	0.00	4	21.15	21.00	-4	1,011	-0.40%
2023/11/27	1	22.10	34	22.23	21.90	-33	999	-3.30%
2023/11/24	5	20.80	27	21.46	21.20	-22	953	-2.31%
2023/11/22	0	0.00	6	20.47	20.45	-6	949	-0.63%
2023/11/21	0	0.00	6	20.23	20.25	-6	956	-0.63%
2023/11/20	5	19.95	2	20.30	19.95	3	970	0.31%
2023/11/17	0	0.00	6	20.60	20.10	-6	978	-0.61%
2023/11/16	0	0.00	10	20.21	20.45	-10	983	-1.02%
2023/11/15	0	0.00	8	19.85	19.95	-8	979	-0.82%
2023/11/14	0	0.00	8	19.65	19.65	-8	986	-0.81%
2023/11/13	0	0.00	4	19.55	19.55	-4	995	-0.40%
2023/11/10	0	0.00	5	19.40	19.40	-5	1,007	-0.50%
2023/11/08	0	0.00	17	19.98	20.10	-17	1,036	-1.64%
2023/11/06	0	0.00	8	19.53	19.70	-8	1,068	-0.75%
2023/11/03	0	0.00	11	19.12	19.15	-11	1,087	-1.01%
2023/11/02	0	0.00	2	19.30	19.25	-2	1,112	-0.18%
2023/11/01	0	0.00	2	19.30	19.10	-2	1,120	-0.18%
2023/10/30	0	0.00	27	19.78	19.65	-27	1,138	-2.37%
2023/10/26	28	21.00	9	20.85	21.00	19	1,161	1.64%
2023/10/25	0	0.00	50.3	20.15	20.15	-50.3	1,116	-4.51%
2023/09/26	1	19.70	0	0.00	19.75	1	1,908	0.05%
2023/09/15	20	21.51	0	0.00	22.10	20	2,289	0.87%
2023/09/12	0	0.00	23	18.63	18.50	-23	2,416	-0.95%
2023/07/14	0	0.00	1	23.10	23.25	-1	7,140	-0.01%
2023/07/13	0	0.00	2	24.60	24.10	-2	7,294	-0.03%
2023/07/11	1	25.30	0	0.00	25.10	1	7,558	0.01%
2023/07/06	0	0.00	1	27.40	27.45	-1	7,459	-0.01%
2023/07/03	1	28.25	9	28.25	28.60	-8	7,377	-0.11%
2023/06/30	0	0.00	9	26.65	27.40	-9	7,330	-0.12%
2023/06/29	0	0.00	27	27.49	27.25	-27	7,272	-0.37%
2023/06/28	30	27.50	9	28.13	27.10	21	7,236	0.29%
2023/06/27	20	27.00	9	29.35	27.90	11	7,167	0.15%
2023/06/26	0	0.00	9	29.85	29.90	-9	7,032	-0.13%
2023/06/21	0	0.00	9	29.45	30.60	-9	7,016	-0.13%
2023/06/20	0	0.00	9	29.95	29.25	-9	6,951	-0.13%
2023/06/19	0	0.00	9	30.25	29.85	-9	6,957	-0.13%
2023/06/16	0	0.00	13	30.84	30.65	-13	6,939	-0.19%
2023/06/15	0	0.00	16	31.07	30.80	-16	6,868	-0.23%
2023/06/14	10	31.65	190.8	31.66	32.00	-180.8	6,717	-2.69%	大賣/鉅額交易
2023/06/13	1	29.30	0	0.00	29.20	1	6,519	0.02%
2023/06/09	0	0.00	0.3	29.68	29.55	-0.3	6,386	0.00%
2023/06/07	1	29.50	10	29.03	29.50	-9	6,194	-0.15%
2023/06/06	190	30.11	0	0.00	29.95	190	6,039	3.15%	大買/鉅額交易
2023/06/05	0	0.00	2	27.65	28.75	-2	5,802	-0.03%
2023/06/02	0	0.00	2	27.70	27.80	-2	5,673	-0.04%
2023/06/01	0	0.00	4	26.85	27.15	-4	5,529	-0.07%
2023/05/31	0	0.00	10	26.90	26.90	-10	5,461	-0.18%
2023/05/26	0	0.00	1	27.00	27.00	-1	5,388	-0.02%
2023/05/24	0	0.00	1	29.50	28.80	-1	5,337	-0.02%
2023/05/23	1	27.80	0	0.00	27.80	1	5,214	0.02%
2023/05/19	1	26.70	70	27.80	28.05	-69	5,191	-1.33%
2023/05/18	68	26.75	4	26.95	27.10	64	5,010	1.28%
2023/05/16	0	0.00	4	25.15	24.70	-4	4,770	-0.08%
2023/05/12	0	0.00	22	24.97	25.70	-22	4,616	-0.48%
2023/05/11	9	23.95	1	24.25	23.90	8	4,480	0.18%
2023/05/09	4	27.19	4	28.54	26.85	0	4,202	0.00%
2023/05/08	0	0.00	1	26.55	28.40	-1	3,987	-0.03%
2023/05/05	0	0.00	59	25.25	26.00	-59	3,865	-1.53%
2023/05/04	0	0.00	12	25.21	26.00	-12	3,785	-0.32%
2023/05/02	0	0.00	3	24.40	24.85	-3	3,608	-0.08%
2023/04/28	1	23.05	11	23.45	23.85	-10	3,511	-0.28%
2023/04/26	4	21.70	3	21.67	21.95	1	3,384	0.03%
2023/04/25	2	22.38	4	22.70	22.20	-2	3,309	-0.06%
2023/04/24	0	0.00	12	22.45	23.45	-12	3,216	-0.37%
2023/04/21	50	23.97	107	24.43	22.80	-57	3,104	-1.84%	大賣/
2023/04/20	11	23.97	73.1	24.45	24.45	-62.1	2,670	-2.32%
2023/04/19	0	0.00	5	22.25	22.25	-5	2,432	-0.21%
2023/04/18	110	19.71	27	19.43	20.25	83	2,155	3.85%	大買/
2023/04/17	44	18.26	10	19.15	19.15	34	1,899	1.79%
2023/04/12	0	0.00	4	16.05	16.10	-4	1,477	-0.27%
2023/03/23	0	0.00	8	15.85	15.90	-8	1,233	-0.65%
2023/03/22	0	0.00	1	16.45	16.15	-1	1,204	-0.08%
2023/03/21	0	0.00	2	16.20	16.15	-2	1,130	-0.18%
2023/03/17	4	14.05	0	0.00	14.05	4	1,021	0.39%
2023/03/15	4	15.65	0	0.00	15.30	4	931	0.43%
2023/02/23	0	0.00	2	15.15	15.10	-2	623	-0.32%
2023/02/21	0	0.00	4	13.45	13.40	-4	491	-0.81%
2023/02/17	1	13.00	0	0.00	13.30	1	387	0.26%
2023/01/31	0.1	9.92	0	0.00	9.85	0.1	170	0.06%
2022/11/25	0	0.00	7	10.20	10.15	-7	174	-4.00%
2022/11/10	0	0.00	5	9.65	9.68	-5	168	-2.98%
2022/11/07	0	0.00	24	9.66	9.90	-24	177	-13.56%
2022/11/04	0	0.00	24	9.40	9.41	-24	177	-13.51%
2022/10/20	0	0.00	1	9.40	9.39	-1	266	-0.38%
2022/10/19	1	9.50	31	9.50	9.50	-30	278	-10.79%
2022/10/18	0	0.00	11	9.17	9.18	-11	305	-3.60%
2022/10/17	0.2	9.20	0	0.00	9.20	0.2	326	0.06%
2022/09/28	0.1	9.70	0	0.00	9.53	0.1	349	0.03%
2022/09/27	0.1	9.70	0	0.00	9.86	0.1	349	0.03%
2022/07/25	0	0.00	3	11.50	11.45	-3	329	-0.91%
2022/07/12	1	9.51	0	0.00	9.70	1	312	0.32%
2022/07/01	1	9.98	0	0.00	9.80	1	323	0.31%
2022/06/28	0	0.00	30.1	10.25	10.15	-30.1	322	-9.33%
2022/06/27	0.1	10.60	0	0.00	10.45	0.1	324	0.02%
2022/06/24	0	10.30	0	0.00	10.25	0	325	0.01%
2022/06/23	0.1	10.30	0	0.00	10.20	0.1	333	0.03%
2022/06/22	0.1	10.40	0	0.00	10.10	0.1	348	0.03%
2022/06/21	0.3	10.47	0	0.00	10.45	0.3	351	0.08%
2022/06/20	0.5	10.45	0	0.00	10.10	0.5	353	0.14%
2022/06/17	0.2	10.93	14	10.75	10.85	-13.8	352	-3.92%
2022/05/27	0.1	11.60	0	0.00	11.50	0.1	390	0.03%
2022/05/26	0.1	11.80	0	0.00	11.55	0.1	391	0.03%
2022/05/23	0	0.00	1	12.00	12.35	-1	377	-0.26%
2022/05/12	1	10.06	0	0.00	9.90	1	352	0.29%
2022/04/20	1	12.50	0	0.00	12.50	1	362	0.28%
2022/04/13	0	0.00	2	12.95	12.85	-2	404	-0.49%
2022/04/11	2	13.05	0	0.00	13.00	2	417	0.48%
2022/04/08	2	13.35	0	0.00	13.30	2	421	0.47%
2022/04/01	1	13.65	0	0.00	13.60	1	437	0.23%
2022/03/07	1	13.80	0	0.00	13.80	1	580	0.17%
2021/12/14	0	0.00	1	16.55	16.10	-1	4,140	-0.02%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/11/26	0	0.00	1	15.85	15.80	-1	4,386	-0.02%
2021/11/09	1	17.80	0	0.00	17.75	1	3,893	0.03%
2021/11/08	0	0.00	2	17.25	17.25	-2	3,703	-0.05%
2021/11/05	0	0.00	4	16.75	16.30	-4	3,561	-0.11%
2021/11/03	4	16.48	0	0.00	16.35	4	3,510	0.11%
2021/10/14	0	0.00	60	12.96	13.15	-60	3,162	-1.90%
2021/09/15	0	0.00	10	15.05	15.00	-10	5,025	-0.20%
2021/09/14	10	15.45	0	0.00	15.15	10	5,057	0.20%
2021/08/30	3	16.35	3	16.52	15.85	0	5,016	0.00%
2021/07/14	0	0.00	1	19.10	18.40	-1	5,927	-0.02%
2021/07/13	10	19.20	10	19.30	18.90	0	5,841	0.00%
2021/07/01	0	0.00	1	17.20	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	2	17.25	17.05	-2	7,653	-0.03%
2021/06/29	2	18.15	0	0.00	17.15	2	8,170	0.02%
2021/06/28	1	18.05	0.7	18.15	18.15	0.3	8,010	0.00%
2021/06/25	0	0.00	0.6	16.50	16.50	-0.6	7,798	-0.01%
2021/05/28	0	0.00	64	16.00	15.65	-64	9,975	-0.64%
2021/05/25	2	15.70	2	15.25	15.45	0	10,335	0.00%
2021/05/24	0	0.00	2	15.30	15.30	-2	10,304	-0.02%
2021/05/18	0	0.00	1	13.40	13.85	-1	10,442	-0.01%
2021/05/17	2	13.43	2	12.85	12.60	0	10,434	0.00%
2021/05/14	1	15.00	0	0.00	13.95	1	10,386	0.01%
2021/05/12	0	0.00	2	15.90	15.00	-2	10,372	-0.02%
2021/05/03	15	19.15	1	18.35	18.10	14	11,086	0.13%
2021/04/29	12	20.35	21	20.22	19.90	-9	11,167	-0.08%
2021/04/28	10	21.03	0	0.00	21.00	10	11,468	0.09%
2021/04/27	22	22.70	8	22.28	21.80	14	12,062	0.12%
2021/04/26	4	22.00	2	21.55	22.90	2	11,833	0.02%
2021/04/23	1	20.95	0	0.00	21.15	1	11,771	0.01%
2021/04/22	7	20.10	0	0.00	19.95	7	11,823	0.06%
2021/04/21	4	20.50	0	0.00	20.80	4	12,038	0.03%
2021/04/20	5	20.90	0	0.00	20.95	5	12,026	0.04%
2021/04/19	0	0.00	1	22.00	21.75	-1	12,120	-0.01%
2021/04/16	5	21.60	0	0.00	22.50	5	12,079	0.04%
2021/04/14	5	19.70	20	19.70	20.60	-15	12,194	-0.12%
2021/04/13	5	22.40	0	0.00	21.85	5	12,100	0.04%
2021/04/12	1	21.55	44	21.36	21.40	-43	12,023	-0.36%
2021/04/09	41	22.73	21.9	23.79	22.75	19.1	11,808	0.16%
2021/04/08	17	21.77	17	22.06	22.40	0	11,098	0.00%
2021/04/07	9	19.76	383.1	20.13	20.40	-374.1	10,758	-3.48%	大賣/鉅額交易
2021/04/06	2	18.48	0	0.00	18.55	2	10,105	0.02%
2021/04/01	0	0.00	2	16.90	16.90	-2	9,992	-0.02%
2021/03/29	7	15.31	0	0.00	15.35	7	9,743	0.07%
2021/03/25	54	15.77	54	15.44	15.55	0	9,696	0.00%
2021/03/23	1	15.00	0	0.00	15.00	1	9,671	0.01%
2021/03/22	0	0.00	5	17.00	16.20	-5	9,455	-0.05%
2021/03/19	0	0.00	100	15.75	15.75	-100	8,718	-1.15%
2021/03/18	5	14.35	1	14.45	14.35	4	8,270	0.05%
2021/03/17	0	0.00	5	14.35	14.00	-5	8,116	-0.06%
2021/03/05	0	0.00	1	13.70	13.55	-1	7,556	-0.01%
2021/03/03	7	14.02	0	0.00	14.30	7	7,188	0.10%
2021/03/02	5	14.65	4	14.45	14.75	1	6,798	0.01%
2021/02/23	0	0.00	1	13.50	13.30	-1	6,312	-0.02%
2021/02/18	16	13.25	16	13.07	13.25	0	6,085	0.00%
2021/02/01	2	12.68	22	12.29	12.55	-20	5,783	-0.35%
2021/01/28	1	13.95	1	14.05	13.80	0	5,329	0.00%
2021/01/27	20	14.13	20	14.30	13.95	0	5,109	0.00%
2021/01/20	21	14.39	32	14.60	13.95	-11	3,661	-0.30%
2021/01/19	0	0.00	30	14.65	14.65	-30	2,935	-1.02%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	22	12.15	12.15	-22	2,861	-0.77%
2021/01/14	2	10.98	1	11.05	11.05	1	2,762	0.04%
2020/12/25	2	10.15	20	10.20	10.05	-18	1,639	-1.10%
2020/12/24	0	0.00	110	10.00	10.15	-110	1,401	-7.85%	大賣/鉅額交易
2020/11/12	2	8.10	0	0.00	7.89	2	949	0.21%
2020/10/30	0	0.00	1	8.52	8.49	-1	837	-0.12%
2020/10/20	5	8.97	5	8.91	8.85	0	779	0.00%
2020/09/24	0	0.00	1	8.32	7.97	-1	631	-0.16%
2020/09/23	1	8.30	0	0.00	8.41	1	626	0.16%
2020/09/22	0	0.00	1	8.30	8.20	-1	596	-0.17%
2020/09/21	1	8.58	0	0.00	8.51	1	582	0.17%
2020/07/20	1	7.02	0	0.00	7.06	1	438	0.23%
2020/05/06	0	0.00	20	8.08	7.88	-20	412	-4.85%
2019/12/18	1	7.13	0	0.00	7.17	1	99	1.00%
2019/06/14	0	0.00	0	7.75	7.76	0	136	0.00%
2019/05/28	0	0.00	0.9	8.00	8.04	-0.9	147	-0.59%
2019/03/12	0	0.00	0.4	8.17	8.17	-0.4	109	-0.39%
2019/03/06	0	0.00	10	8.40	8.43	-10	110	-9.07%
2019/01/23	1	7.59	0	0.00	7.59	1	99	1.00%
2018/09/28	0	0.00	1.4	8.14	8.15	-1.4	185	-0.75%
2018/09/26	0	0.00	1	8.10	8.09	-1	188	-0.53%
2018/09/19	0	0.00	1	8.10	8.08	-1	213	-0.47%
2018/09/17	0	0.00	2	8.10	8.05	-2	242	-0.82%
2018/08/31	0	0.00	2	8.19	8.20	-2	580	-0.34%
2018/04/16	0	0.00	45.7	8.57	8.55	-45.7	224	-20.33%
2018/04/12	0	0.00	12	8.62	8.75	-12	226	-5.30%