台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224188.884181.38182.0002760.00%
2025/01/214190.004186.25183.0002690.00%
2024/10/302204.0000.00187.5026640.30%
2024/09/121235.501239.00236.5006130.00%
2024/09/1000.000.2212.00213.50-0.2606-0.03%
2024/08/300.2190.003199.00193.50-2.8589-0.48%
2024/08/293187.5000.00196.0035920.51%
2024/08/2100.000.4180.50176.00-0.4589-0.06%
2024/08/150.4179.0000.00179.000.45620.06%
2024/07/0300.004162.00168.00-4390-1.02%
2024/07/0200.0014156.50156.50-14376-3.72%
2024/06/2700.008153.44155.50-8361-2.21%
2024/06/1700.008171.00171.00-8329-2.43%
2024/06/141156.5000.00155.5013170.32%
2024/06/111148.507152.36152.00-6306-1.96%
2024/06/071140.0000.00140.0013020.33%
2024/06/061142.5000.00142.5013160.32%
2024/06/041144.501146.50141.5004040.00%
2024/06/0300.001148.00149.00-1393-0.25%
2024/05/309133.5000.00131.0093732.41%
2024/05/299138.1100.00135.0093602.49%
2024/05/287128.0000.00127.0073442.03%
2024/05/278129.1900.00131.5083432.33%
2024/05/241131.502132.50129.00-1344-0.29%
2024/05/2200.0012124.00123.50-12341-3.51%
2024/05/211121.5000.00121.5013460.29%
2024/05/201121.0000.00121.0013480.29%
2024/05/171124.0000.00124.0013490.29%
2024/05/161125.001125.00125.0003520.00%
2024/05/151126.001128.50126.0003560.00%
2024/05/1400.004127.25128.00-4363-1.10%
2024/05/1313123.3800.00124.00133673.54%
2024/05/101128.0000.00128.0013700.27%
2024/05/0900.001132.00130.00-1369-0.27%
2024/05/081124.0000.00124.0013650.27%
2024/05/035130.0000.00127.0053851.30%
2024/03/1200.001127.50126.00-1981-0.10%
2024/03/111143.500142.50132.5019680.10%
2024/03/080136.0000.00138.0009010.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章