艾訊 (3088)-兆豐券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股▼2.87%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	125.00	122.00	-1	3,744	-0.03%
2025/03/26	1	127.50	5	126.60	127.50	-4	3,732	-0.11%
2025/03/25	0	0.00	1	129.00	126.00	-1	3,728	-0.03%
2025/03/21	0	0.00	3	130.67	131.00	-3	3,725	-0.08%
2025/03/20	18	130.47	0	0.00	130.50	18	3,727	0.48%
2025/03/19	0	0.00	1	127.00	125.00	-1	3,707	-0.03%
2025/03/18	1	130.00	0	0.00	128.50	1	3,707	0.03%
2025/03/17	27	128.87	2	128.00	127.50	25	3,711	0.67%
2025/03/14	1	129.50	1	127.00	129.50	0	3,712	0.00%
2025/03/13	1	134.50	3	130.83	128.00	-2	3,756	-0.05%
2025/03/12	3	134.33	1	132.50	133.50	2	3,769	0.05%
2025/03/11	1	131.00	1	131.50	132.00	0	3,772	0.00%
2025/03/06	1	138.50	4	137.13	136.50	-3	3,744	-0.08%
2025/03/05	3	138.00	3	136.50	137.00	0	3,742	0.00%
2025/03/04	5	136.40	4	135.38	136.50	1	3,743	0.03%
2025/03/03	1	137.50	2	136.50	138.00	-1	3,740	-0.03%
2025/02/27	1	140.50	33	139.65	139.50	-32	3,729	-0.86%
2025/02/26	2	147.50	0	0.00	147.00	2	3,668	0.05%
2025/02/25	1.2	145.42	2	146.25	145.50	-0.8	3,731	-0.02%
2025/02/24	0	0.00	11	148.32	149.00	-11	3,744	-0.29%
2025/02/21	5	145.50	0	0.00	145.50	5	3,835	0.13%
2025/02/20	3	147.17	1	146.00	145.00	2	3,832	0.05%
2025/02/19	38	150.99	35	150.56	146.00	3	3,868	0.08%
2025/02/18	45	149.60	6	150.67	146.50	39	3,812	1.02%
2025/02/17	8	145.06	11	145.09	146.50	-3	3,657	-0.08%
2025/02/14	1	144.47	1	144.50	142.50	0	3,617	0.00%
2025/02/13	1	146.00	4	144.63	146.00	-3	3,576	-0.08%
2025/02/12	8	146.06	1	145.50	145.50	7	3,538	0.20%
2025/02/10	3	143.00	5	149.30	146.50	-2	3,397	-0.06%
2025/02/07	7	151.79	4.2	149.50	151.00	2.8	3,293	0.09%
2025/02/06	16	150.88	17.2	148.30	148.00	-1.2	3,088	-0.04%
2025/02/05	10	138.25	11	140.55	141.00	-1	2,787	-0.04%
2025/01/22	1	125.50	0	0.00	128.00	1	2,673	0.04%
2025/01/20	0	0.00	2	125.00	125.50	-2	2,608	-0.08%
2025/01/16	1	124.00	0	0.00	124.00	1	2,569	0.04%
2025/01/14	1	122.00	0	0.00	126.50	1	2,505	0.04%
2025/01/13	0	0.00	35	118.43	121.00	-35	2,449	-1.43%
2025/01/10	40	122.63	5.4	123.07	123.00	34.7	2,403	1.44%
2025/01/09	14	133.00	14	131.71	128.50	0	2,308	0.00%
2025/01/08	13	128.15	15	128.17	129.00	-2	2,165	-0.09%
2025/01/07	11.7	127.64	8	126.44	128.50	3.7	2,099	0.18%
2025/01/06	20	120.23	20	123.00	123.00	0	1,747	0.00%
2024/12/31	0	0.00	1	109.50	108.50	-1	1,600	-0.06%
2024/12/27	1	117.00	6	117.17	115.50	-5	1,562	-0.32%
2024/12/26	5	116.80	0	0.00	116.00	5	1,531	0.33%
2024/12/25	2	120.75	2	115.25	116.00	0	1,392	0.00%
2024/12/24	0	0.00	1	113.01	117.50	-1	1,269	-0.08%
2024/12/20	1	105.50	1	106.50	107.00	0	1,191	0.00%
2024/12/19	0	0.00	1	105.00	106.00	-1	1,185	-0.08%
2024/12/18	1	106.01	0.1	107.00	107.00	0.9	1,181	0.08%
2024/12/17	1.1	103.02	0	0.00	103.50	1.1	1,174	0.09%
2024/12/16	0.1	106.10	1	110.00	105.00	-1	1,164	-0.08%
2024/12/13	1	108.19	5	109.00	108.50	-4.1	1,148	-0.35%
2024/12/12	0.1	112.00	0.1	112.00	109.00	-0.1	1,142	0.00%
2024/12/11	0.1	110.00	1	110.00	110.50	-0.9	1,130	-0.08%
2024/12/09	3	110.62	3	112.83	107.50	0	1,108	0.00%
2024/12/06	43	112.05	2	111.25	112.50	41	1,054	3.89%
2024/12/05	0	0.00	0.3	107.50	108.00	-0.3	1,006	-0.02%
2024/12/03	1	107.50	1	109.50	107.50	0	989	0.00%
2024/11/28	1	106.00	1	108.00	106.50	0	964	0.00%
2024/11/26	2	108.00	1	109.00	108.50	1	918	0.11%
2024/11/25	4	108.50	0	0.00	109.50	4	901	0.44%
2024/11/22	3	110.50	0	0.00	110.00	3	874	0.34%
2024/11/20	9	110.50	0	0.00	108.00	9	726	1.24%
2024/11/18	4	106.50	4.3	103.94	101.50	-0.3	573	-0.04%
2024/11/15	0.5	109.00	3	105.83	108.00	-2.5	484	-0.52%
2024/10/28	1	99.60	2	100.75	99.30	-1	442	-0.23%
2024/10/21	0	0.00	1	98.20	98.20	-1	450	-0.22%
2024/10/18	1	98.20	0	0.00	97.20	1	454	0.22%
2024/10/17	1	97.50	0	0.00	97.10	1	457	0.22%
2024/10/04	0	0.00	1	91.10	91.70	-1	470	-0.21%
2024/09/27	1	90.40	0	0.00	89.80	1	525	0.19%
2024/09/23	0	0.00	3	88.80	89.50	-3	559	-0.54%
2024/09/05	0	0.00	3	88.60	88.00	-3	855	-0.35%
2024/09/02	0	0.00	1	92.40	92.10	-1	1,062	-0.09%
2024/08/30	0	0.00	13	89.40	90.20	-13	1,299	-1.00%
2024/08/28	0	0.00	12	88.74	88.50	-12	1,608	-0.75%
2024/08/27	0	0.00	27	88.26	88.80	-27	1,638	-1.65%
2024/08/16	0	0.00	1	85.70	85.40	-1	2,003	-0.05%
2024/08/14	1	85.10	0	0.00	84.70	1	2,008	0.05%
2024/08/13	0	0.00	1	84.20	84.20	-1	2,010	-0.05%
2024/08/12	1	83.80	0	0.00	83.80	1	2,015	0.05%
2024/08/09	1	84.70	1	84.20	84.00	0	2,015	0.00%
2024/08/07	1	81.80	1	82.30	81.90	0	2,008	0.00%
2024/08/06	1	75.40	1	76.50	78.20	0	2,001	0.00%
2024/07/31	1	92.80	1	93.40	93.50	0	1,961	0.00%
2024/07/30	1	90.60	0	0.00	92.20	1	1,928	0.05%
2024/07/29	0	94.40	0	0.00	91.80	0	1,927	0.00%
2024/07/26	1	95.40	0	0.00	95.30	1	1,915	0.05%
2024/07/22	1	95.70	0	0.00	95.60	1	1,917	0.05%
2024/07/19	1	99.20	1	99.00	98.10	0	1,907	0.00%
2024/07/18	1	98.60	14	98.36	99.80	-13	1,902	-0.68%
2024/07/10	0	0.00	1	99.60	100.00	-1	1,915	-0.05%
2024/07/09	1	100.50	0	0.00	99.30	1	1,916	0.05%
2024/07/08	1	99.90	1	100.50	100.50	0	1,905	0.00%
2024/07/04	0	0.00	1	104.50	104.50	-1	1,876	-0.05%
2024/07/03	1	100.50	1.2	101.42	102.50	-0.2	1,872	-0.01%
2024/06/26	0.2	100.70	2	101.25	100.00	-1.8	1,872	-0.10%
2024/06/25	1	97.40	0	0.00	98.10	1	1,852	0.05%
2024/06/24	1	99.70	1	99.30	99.00	0	1,846	0.00%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	0	0.00	1	103.00	102.50	-1	1,839	-0.05%
2024/06/19	7	104.50	0	0.00	101.50	7	1,838	0.38%
2024/06/18	9	104.83	50	105.35	106.00	-41	1,847	-2.22%
2024/06/17	10	101.50	0	0.00	102.00	10	1,821	0.55%
2024/06/14	55	101.73	0	0.00	100.50	55	1,830	3.00%
2024/06/13	25	101.88	1	101.00	101.50	24	1,821	1.32%
2024/06/12	1	99.71	0	0.00	99.80	1	1,800	0.06%
2024/06/11	5	100.50	0	0.00	99.50	5	1,782	0.28%
2024/06/07	38	105.72	30	106.00	104.00	8	1,787	0.45%
2024/06/06	20	103.87	2	102.00	101.50	18	1,717	1.05%
2024/06/05	30	115.73	7	109.64	106.00	23	1,616	1.42%
2024/06/03	15	105.50	15	107.00	107.00	0	1,240	0.00%
2024/05/30	1	99.90	54	97.25	96.80	-53	1,155	-4.59%
2024/05/29	53	103.00	5	100.00	99.90	48	1,124	4.27%
2024/05/28	10	98.72	19	97.03	97.00	-9	989	-0.91%
2024/05/27	14	93.94	1	92.00	94.60	13	921	1.41%
2024/05/03	0	0.00	10	87.70	87.70	-10	857	-1.17%
2024/04/29	0	0.00	1	85.90	86.00	-1	849	-0.12%
2024/04/22	1	84.20	1	83.00	83.00	0	845	0.00%
2024/04/19	0	0.00	16	85.00	83.70	-16	844	-1.89%
2024/04/17	0	0.00	1	85.20	85.10	-1	849	-0.12%
2024/04/16	10	84.80	0	0.00	84.20	10	872	1.15%
2024/04/11	2	89.75	0	0.00	88.90	2	854	0.23%
2024/04/08	0	0.00	15	91.85	92.50	-15	824	-1.82%