笙泉 (3122)-兆豐券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	43.30	1	42.50	41.90	0	738	0.00%
2024/03/18	0	41.60	0	0.00	40.80	0	959	0.00%
2024/02/23	0	0.00	0.1	43.00	42.65	-0.1	3,295	0.00%
2024/02/19	0.1	44.30	0	0.00	44.20	0.1	3,458	0.00%
2024/02/16	0.1	44.30	0	0.00	44.00	0.1	3,539	0.00%
2024/02/01	10	44.09	10	44.86	44.05	0	4,459	0.00%
2023/12/21	4	44.00	0	0.00	44.40	4	11,404	0.04%
2023/12/14	4	49.15	0	0.00	49.00	4	11,764	0.03%
2023/12/13	0	0.00	10	51.65	50.60	-10	11,750	-0.09%
2023/12/11	10	50.80	0	0.00	50.40	10	11,714	0.09%
2023/12/07	1	52.20	1	51.70	50.30	0	11,691	0.00%
2023/12/06	5	53.70	23	53.61	51.40	-18	11,639	-0.15%
2023/12/05	3	51.60	0	0.00	51.60	3	11,467	0.03%
2023/11/30	0	0.00	20	54.60	53.00	-20	11,333	-0.18%
2023/11/29	42	53.17	17	54.12	52.80	25	11,162	0.22%
2023/11/28	0	0.00	37	52.71	53.30	-37	10,863	-0.34%
2023/11/24	14	51.81	1	51.20	50.50	13	10,508	0.12%
2023/11/23	43	53.57	18	54.26	52.90	25	10,378	0.24%
2023/11/22	0	0.00	8	47.95	51.20	-8	9,582	-0.08%
2023/11/10	16	47.08	16	47.45	46.15	0	8,846	0.00%
2023/11/09	40	48.71	26	47.60	47.25	14	8,668	0.16%
2023/11/08	1	47.80	49.5	48.33	50.10	-48.5	8,060	-0.60%
2023/11/07	0	0.00	20	45.83	45.55	-20	7,786	-0.26%
2023/11/06	0	0.00	23	45.19	45.20	-23	7,728	-0.30%
2023/11/03	5	45.90	10	46.20	45.50	-5	7,648	-0.07%
2023/11/02	0	0.00	55	47.99	47.00	-55	7,522	-0.73%
2023/11/01	10	46.74	68	46.81	47.35	-58	7,306	-0.79%
2023/10/31	116	47.72	97	48.72	48.00	19	7,064	0.27%	大買/
2023/10/30	73	47.00	111	48.05	46.85	-38	6,400	-0.59%	大賣/
2023/10/27	23	45.96	66	47.65	45.70	-43	6,086	-0.71%
2023/10/25	1	45.40	2	46.98	47.30	-1	5,556	-0.02%
2023/10/24	154	48.22	20	46.97	45.00	134	5,298	2.53%	大買/鉅額交易
2023/10/23	8	45.31	10	44.36	46.50	-2	4,810	-0.04%
2023/10/20	32	44.95	26	45.45	42.30	6	4,413	0.14%
2023/10/18	0	0.00	7	38.00	39.80	-7	3,708	-0.19%
2023/10/17	0	0.00	1	40.30	37.70	-1	3,536	-0.03%
2023/10/13	0	0.00	5	45.55	43.70	-5	3,347	-0.15%
2023/10/12	10	46.23	21	45.35	46.00	-11	3,264	-0.34%
2023/10/11	35	47.68	60	47.37	45.25	-25	3,075	-0.81%
2023/10/06	0	0.00	2	44.10	45.60	-2	2,760	-0.07%
2023/10/05	26	46.18	14	47.23	45.45	12	2,622	0.46%
2023/10/04	49	39.69	55	42.10	43.25	-6	2,202	-0.27%
2023/10/03	0	0.00	138	37.78	39.35	-138	1,669	-8.27%	大賣/鉅額交易
2023/10/02	0	0.00	28	35.91	35.80	-28	1,519	-1.84%
2023/09/28	7	36.49	7	35.23	36.00	0	1,436	0.00%
2023/09/20	25	33.89	25	34.20	31.90	0	699	0.00%
2023/09/19	0	31.35	56	30.51	31.35	-56	516	-10.84%
2023/09/18	55	28.66	0	0.00	28.50	55	465	11.83%
2023/07/06	0	0.00	5	28.00	27.40	-5	335	-1.49%
2023/07/05	0	0.00	11	28.23	28.20	-11	332	-3.30%
2023/07/04	0	0.00	8	28.60	28.50	-8	330	-2.42%
2023/07/03	0	0.00	10	28.80	28.25	-10	325	-3.08%
2023/06/30	0	0.00	2	29.00	28.40	-2	312	-0.64%
2023/06/29	0	0.00	5	27.20	27.30	-5	293	-1.70%
2023/06/28	2	28.35	0	0.00	27.70	2	291	0.69%
2023/06/27	2	29.70	0	0.00	28.50	2	278	0.72%
2023/06/26	0	0.00	25	26.76	28.15	-25	189	-13.22%
2023/06/19	0	0.00	20	26.05	26.00	-20	157	-12.73%
2023/05/29	1	24.50	1	24.50	24.90	0	217	0.00%
2023/05/25	0	0.00	1	24.85	24.80	-1	226	-0.44%
2023/05/24	1	25.05	0	0.00	25.10	1	230	0.43%
2023/04/14	0	0.00	2	28.00	27.40	-2	350	-0.57%
2023/04/13	0	0.00	4	28.06	27.70	-4	351	-1.14%
2023/03/06	0	0.00	27	28.31	28.45	-27	377	-7.16%
2023/03/03	0	0.00	17	27.90	27.80	-17	378	-4.49%
2023/03/01	2	28.10	8	28.13	28.05	-6	382	-1.57%
2023/02/15	0	0.00	5	29.01	27.90	-5	568	-0.88%
2023/02/14	5	28.70	0	0.00	27.85	5	536	0.93%
2022/11/16	1	27.15	1	27.65	28.85	0	425	0.00%
2022/10/04	0	0.00	2	26.20	26.20	-2	350	-0.57%
2022/10/03	2	25.70	0	0.00	25.85	2	356	0.56%
2022/09/06	0	0.00	1	29.45	29.30	-1	438	-0.23%
2022/07/01	3	38.15	0	0.00	34.85	3	1,359	0.22%
2022/06/17	0	0.00	3	43.67	42.50	-3	2,837	-0.11%
2022/06/16	2	46.90	1	48.00	45.35	1	2,828	0.04%
2022/06/15	0	0.00	1	47.45	47.05	-1	2,838	-0.04%
2022/06/14	0	46.35	0	0.00	46.70	0	2,875	0.00%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/05/27	0	49.45	0	0.00	49.50	0	3,253	0.00%
2022/05/09	0	0.00	0.1	50.80	50.20	-0.1	3,421	0.00%
2022/04/25	0	0.00	1	52.10	52.00	-1	3,326	-0.03%
2022/04/20	0	0.00	1	56.10	56.40	-1	3,272	-0.03%
2022/04/15	0	0.00	0	56.90	55.70	0	3,225	0.00%
2022/04/14	3	60.50	1	61.20	59.90	2	3,202	0.06%
2022/04/12	10	58.70	10	59.95	58.00	0	3,081	0.00%
2022/04/08	0	0.00	1	61.50	61.50	-1	2,976	-0.03%
2022/04/07	0	0.00	2	64.35	62.00	-2	2,917	-0.07%
2022/04/06	2	66.60	0	0.00	66.00	2	2,848	0.07%
2022/04/01	1	68.90	0	0.00	66.80	1	2,782	0.04%
2022/03/31	30	68.07	25	68.47	68.90	5	2,525	0.20%
2022/03/30	4	65.40	60	65.51	67.10	-56	2,022	-2.77%
2022/03/29	75.1	61.21	5	60.20	61.00	70.1	1,858	3.77%
2022/03/23	21	60.88	20	60.49	57.90	1	1,661	0.06%
2022/03/09	0	0.00	20	50.82	51.10	-20	1,810	-1.10%
2022/03/08	0	0.00	25	51.74	50.10	-25	1,897	-1.32%
2022/03/07	0	0.00	45	55.77	54.60	-45	1,918	-2.35%
2022/03/04	100	61.45	10	60.50	60.60	90	2,105	4.27%
2022/02/18	0	0.00	1	52.70	55.30	-1	2,766	-0.04%
2022/02/17	1	54.00	0	0.00	54.00	1	3,205	0.03%
2022/02/16	0	0.00	35	53.90	53.90	-35	3,618	-0.97%
2022/02/15	35	52.50	0	0.00	52.00	35	3,961	0.88%
2022/02/09	0	0.00	2	52.85	52.80	-2	4,250	-0.05%
2022/02/08	0	0.00	7	49.52	52.90	-7	4,249	-0.16%
2022/01/25	7	47.22	0	0.00	46.10	7	4,398	0.16%
2022/01/24	0	0.00	10	45.25	47.70	-10	4,428	-0.23%
2022/01/18	0	0.00	1	51.80	50.60	-1	4,735	-0.02%
2022/01/14	1	49.05	0	0.00	49.05	1	4,739	0.02%
2022/01/07	4	52.28	0	0.00	51.80	4	4,756	0.08%
2022/01/06	4	55.53	0	0.00	54.90	4	4,738	0.08%
2022/01/05	4	56.60	0	0.00	56.20	4	4,736	0.08%
2021/12/28	1	60.30	3	59.00	58.40	-2	4,782	-0.04%
2021/12/22	2	59.80	0	0.00	58.80	2	4,763	0.04%
2021/12/17	0	0.00	2	59.55	57.80	-2	4,787	-0.04%
2021/12/16	0	0.00	3	60.20	60.20	-3	4,787	-0.06%
2021/12/14	3	56.97	0	0.00	56.20	3	4,773	0.06%
2021/12/10	2	59.15	0	0.00	58.60	2	4,756	0.04%
2021/12/08	1	65.80	31	63.03	61.70	-30	4,733	-0.63%
2021/12/07	30	66.33	1	68.00	65.00	29	4,663	0.62%
2021/12/06	0	0.00	3	63.80	64.90	-3	4,623	-0.06%
2021/11/30	4	66.40	0	0.00	64.30	4	4,931	0.08%
2021/11/29	2	60.40	2	65.40	65.40	0	4,785	0.00%
2021/11/25	0	0.00	3	61.40	61.50	-3	4,796	-0.06%
2021/11/23	1	67.00	1	64.50	61.80	0	4,776	0.00%
2021/11/18	0	0.00	1	68.40	65.10	-1	4,667	-0.02%
2021/11/17	1	67.10	2	67.40	66.20	-1	4,523	-0.02%
2021/11/16	3	70.70	37	70.10	67.40	-34	4,391	-0.77%
2021/11/15	40	66.37	2	66.10	66.80	38	3,974	0.96%
2021/11/12	3	59.60	93	59.16	60.80	-90	3,582	-2.51%
2021/11/11	90	55.08	1	55.30	55.30	89	3,248	2.74%
2021/11/10	1	51.80	1	52.30	52.10	0	3,154	0.00%
2021/10/29	2	47.80	2	47.90	46.45	0	3,380	0.00%
2021/10/28	0	0.00	3	47.00	47.95	-3	3,179	-0.09%
2021/10/27	0	0.00	1	43.85	43.60	-1	3,183	-0.03%
2021/10/04	1	38.95	0	0.00	38.40	1	6,337	0.02%
2021/09/27	3	48.10	0	0.00	48.50	3	6,399	0.05%
2021/09/24	0	0.00	0	49.65	47.20	0	6,390	0.00%
2021/09/16	0	48.65	0	0.00	48.50	0	6,404	0.00%
2021/09/07	3	52.20	3	52.40	52.70	0	6,680	0.00%
2021/09/06	28	54.45	28	54.95	55.00	0	6,550	0.00%
2021/09/01	84	51.90	17	53.41	52.70	67	6,477	1.03%
2021/08/31	14	51.17	6	51.02	51.10	8	6,345	0.13%
2021/08/30	7	50.76	7	49.93	49.40	0	6,297	0.00%
2021/08/27	0	0.00	3	48.83	48.80	-3	6,269	-0.05%
2021/08/26	1	51.00	0	0.00	49.90	1	6,278	0.02%
2021/08/20	9	43.48	21	43.11	43.30	-12	6,243	-0.19%
2021/08/19	0	0.00	70	45.37	42.45	-70	6,232	-1.12%
2021/08/17	0	0.00	8	46.38	43.85	-8	6,281	-0.13%
2021/08/12	2	48.40	0	0.00	47.50	2	6,214	0.03%
2021/08/10	1	50.30	0	0.00	48.25	1	6,127	0.02%
2021/08/09	10	55.59	1	52.30	52.00	9	6,033	0.15%
2021/08/06	4	55.20	4	53.70	55.20	0	5,963	0.00%
2021/08/05	3	55.80	3	55.90	57.20	0	5,881	0.00%
2021/07/30	1	55.20	0	0.00	53.00	1	5,689	0.02%
2021/07/26	0	0.00	1	57.10	55.10	-1	5,357	-0.02%
2021/07/23	15	55.40	15	55.48	54.60	0	5,274	0.00%
2021/07/22	6	57.82	16	58.31	58.00	-10	5,129	-0.19%
2021/07/21	26	60.80	8	60.28	61.70	18	4,952	0.36%
2021/07/20	0	0.00	1	57.70	57.80	-1	4,517	-0.02%
2021/07/19	1	53.10	1	53.70	52.60	0	4,276	0.00%
2021/07/16	2	54.85	1	54.50	51.50	1	4,135	0.02%
2021/07/15	2	50.08	2	49.90	51.50	0	3,911	0.00%
2021/07/14	0	0.00	2	49.50	47.40	-2	3,775	-0.05%
2021/07/13	4	52.08	2	51.10	49.90	2	3,709	0.05%
2021/07/09	0	0.00	7	43.29	43.30	-7	3,725	-0.19%
2021/07/02	5	37.05	0	0.00	37.30	5	3,513	0.14%
2021/07/01	0	0.00	0.1	37.00	36.10	-0.1	3,509	0.00%
2021/06/30	0	0.00	0.1	37.60	37.05	-0.1	3,509	0.00%
2021/06/29	0	0.00	0	38.75	37.15	0	3,515	0.00%
2021/06/28	2	39.35	2	39.58	38.30	0	3,524	0.00%
2021/06/21	0	0.00	13	40.10	38.40	-13	3,533	-0.37%
2021/06/18	22.2	43.59	9	43.96	42.60	13.2	3,633	0.36%
2021/06/11	2	39.80	0	0.00	40.00	2	3,525	0.06%
2021/06/10	10	40.30	10	39.92	39.25	0	3,569	0.00%
2021/05/04	1	33.40	1	32.65	32.85	0	2,871	0.00%
2021/04/28	0	0.00	15	41.00	40.55	-15	2,853	-0.53%
2021/04/26	0	0.00	3	43.50	41.55	-3	2,795	-0.11%
2021/04/23	0	0.00	39	39.86	41.50	-39	2,705	-1.44%
2021/04/22	0	0.00	3	41.00	37.75	-3	2,619	-0.11%
2021/04/21	103	41.84	710	41.51	40.20	-607	2,559	-23.72%	大買/大賣/鉅額交易
2021/04/20	560	40.15	10	40.15	40.15	550	2,414	22.78%	大買/鉅額交易
2021/04/16	2	43.58	4	42.18	40.05	-2	2,292	-0.09%
2021/04/15	7	39.97	55	42.48	44.50	-48	2,101	-2.28%
2021/04/14	5	45.04	0	0.00	41.40	5	1,891	0.26%
2021/04/13	0	0.00	160	46.08	46.00	-160	1,857	-8.61%	大賣/鉅額交易
2021/04/09	0	0.00	75	51.24	50.50	-75	1,903	-3.94%
2021/04/08	15	54.30	150	53.28	55.60	-135	1,884	-7.16%	大賣/鉅額交易
2021/04/07	0	0.00	122	51.15	51.10	-122	1,865	-6.54%	大賣/鉅額交易
2021/04/06	0	0.00	150	49.32	49.65	-150	1,848	-8.11%	大賣/鉅額交易
2021/04/01	0	0.00	115	49.50	49.50	-115	1,878	-6.12%	大賣/鉅額交易
2021/03/23	20	36.19	20	37.26	37.40	0	1,929	0.00%
2021/03/19	2	29.98	2	29.55	30.95	0	1,810	0.00%
2021/03/17	1	26.20	5	24.98	26.45	-4	1,656	-0.24%
2021/03/16	13	26.88	9	26.37	24.95	4	1,661	0.24%
2021/02/25	1	22.85	1	23.05	23.60	0	1,783	0.00%
2021/02/01	0	0.00	1	16.85	16.70	-1	1,558	-0.06%
2021/01/29	1	18.25	0	0.00	17.50	1	1,545	0.06%
2021/01/22	77	16.88	77	17.00	16.45	0	1,465	0.00%
2020/12/17	0	0.00	50	22.10	20.00	-50	1,026	-4.87%
2020/12/15	1	21.50	1	21.75	20.90	0	918	0.00%
2020/12/10	0	0.00	0	19.54	21.25	0	871	0.00%
2020/12/09	4	21.11	4	21.36	19.35	0	804	0.00%
2020/12/08	2	20.10	2	19.98	21.05	0	695	0.00%
2020/12/07	2	19.18	2	19.33	19.15	0	652	0.00%
2020/12/03	0	0.00	20	17.30	17.30	-20	531	-3.76%
2020/12/01	20	16.70	0	0.00	16.40	20	465	4.29%
2020/09/24	0	0.00	2	11.95	11.85	-2	335	-0.60%
2020/09/17	3	14.12	1	13.95	13.50	2	268	0.74%
2019/06/14	0	0.00	0	13.05	13.05	0	56	0.00%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2018/04/17	0	0.00	1	21.80	18.50	-1	130	-0.77%
2018/04/16	1	19.60	0	0.00	20.10	1	87	1.15%
2018/03/13	0	18.10	0	0.00	17.95	0	58	0.00%