弘塑 (3131)-兆豐券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▲95
漲幅
+10.00%
成交量
824張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18	967.83	5	964.80	950.00	13	1,395	0.93%
2024/04/22	0	0.00	1	967.66	930.00	-1	1,399	-0.07%
2024/04/19	5	1000.40	3.1	1006.39	1030.00	1.9	1,384	0.14%
2024/04/18	2	1072.50	0	0.00	1045.00	2	1,365	0.15%
2024/04/17	0	0.00	1	1080.00	1110.00	-1	1,336	-0.07%
2024/04/16	1	1055.00	98	952.55	1010.00	-97	1,325	-7.32%
2024/04/15	8	1023.77	35.4	1017.35	1020.00	-27.4	1,295	-2.12%
2024/04/12	25.5	972.39	0	1005.00	1005.00	25.5	1,263	2.02%
2024/04/11	1	915.00	1	901.00	915.00	0	1,236	0.00%
2024/04/10	0	0.00	15	948.73	905.00	-15	1,230	-1.22%
2024/04/09	5	975.60	4	937.26	950.00	1	1,222	0.08%
2024/04/08	2	955.00	3	968.67	956.00	-1	1,204	-0.08%
2024/04/03	0	0.00	2	982.00	973.00	-2	1,199	-0.17%
2024/04/02	4	960.25	0	985.00	987.00	4	1,180	0.34%
2024/04/01	26	933.73	5	927.80	909.00	21	1,143	1.84%
2024/03/29	4	882.25	0	0.00	877.00	4	1,121	0.36%
2024/03/28	0	0.00	2	857.00	853.00	-2	1,107	-0.18%
2024/03/27	2	872.50	1	868.00	876.00	1	1,106	0.09%
2024/03/26	2	909.59	0	0.00	860.00	2	1,097	0.19%
2024/03/25	1	908.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	40	913.33	0	0.00	926.00	40	1,087	3.68%
2024/03/21	0	0.00	2	913.50	917.00	-2	1,075	-0.19%
2024/03/20	0	968.00	4	964.25	892.00	-4	1,052	-0.38%
2024/03/19	231	992.21	5	965.62	968.00	226	1,032	21.89%	大買/鉅額交易
2024/03/18	19	928.05	1.1	920.52	931.00	18	986	1.82%
2024/03/15	2	876.50	0	0.00	847.00	2	974	0.21%
2024/03/14	0	0.00	3	850.67	844.00	-3	964	-0.31%
2024/03/13	48	886.71	5	887.40	892.00	43	958	4.49%
2024/03/12	8	928.00	5	926.40	923.00	3	939	0.32%
2024/03/11	2.1	883.85	16	896.81	876.00	-14	916	-1.52%
2024/03/08	0.1	950.00	23	994.48	899.00	-23	901	-2.54%
2024/03/07	0	0.00	4	1012.75	978.00	-4	873	-0.46%
2024/03/06	0	0.00	2	1030.00	1020.00	-2	858	-0.23%
2024/03/05	0	0.00	2	983.50	999.00	-2	842	-0.24%
2024/03/04	0	0.00	1	920.00	909.00	-1	821	-0.12%
2024/03/01	5	836.40	1	869.00	868.00	4	805	0.50%
2024/02/29	2	795.00	1	818.00	824.00	1	795	0.13%
2024/02/27	3	829.00	5	825.00	817.00	-2	785	-0.25%
2024/02/26	5	850.00	6	833.33	842.00	-1	765	-0.13%
2024/02/23	2	820.01	3	847.00	848.00	-1	742	-0.13%
2024/02/22	28	761.43	8	734.25	771.00	20	732	2.73%
2024/02/21	1	708.00	1	707.00	701.00	0	707	0.00%
2024/02/20	0	0.00	1	720.00	708.00	-1	700	-0.14%
2024/02/19	2	705.00	1	707.00	706.00	1	694	0.14%
2024/02/16	3	712.00	1	720.00	716.00	2	691	0.29%
2024/02/15	7	683.57	2	705.50	707.00	5	678	0.74%
2024/02/02	3	662.00	1	645.00	670.00	2	662	0.30%
2024/02/01	1	638.00	0	0.00	633.00	1	644	0.16%
2024/01/31	2	637.50	111	629.50	632.00	-109	625	-17.42%	大賣/鉅額交易
2024/01/30	1	625.00	0	0.00	631.00	1	614	0.16%
2024/01/26	5	643.20	3	635.67	649.00	2	601	0.33%
2024/01/25	2	651.00	1	643.00	644.00	1	593	0.17%
2024/01/24	4	651.00	0	0.00	641.00	4	582	0.69%
2024/01/23	3	630.00	0	0.00	628.00	3	569	0.53%
2024/01/22	2	620.00	0	0.00	617.00	2	563	0.36%
2024/01/19	17	615.35	26	612.54	606.00	-9	554	-1.62%
2024/01/18	1	581.00	16	583.63	600.00	-15	531	-2.82%
2024/01/17	0	0.00	31	624.13	602.00	-31	520	-5.95%
2024/01/16	6	585.67	1.3	588.85	597.00	4.7	495	0.95%
2024/01/15	1	543.00	0	0.00	562.00	1	486	0.21%
2024/01/12	1	542.00	0	0.00	532.00	1	488	0.20%
2024/01/11	1	545.00	0	0.00	542.00	1	487	0.20%
2024/01/10	0	0.00	2	540.00	541.00	-2	486	-0.41%
2024/01/09	1	551.00	3	554.33	547.00	-2	488	-0.41%
2024/01/08	2	543.00	0	0.00	539.00	2	484	0.41%
2024/01/05	1	532.00	1	530.00	533.00	0	481	0.00%
2024/01/04	1	552.00	2	543.50	534.00	-1	478	-0.21%
2024/01/03	0	0.00	2	547.50	547.00	-2	475	-0.42%
2024/01/02	5.3	574.91	3	573.00	569.00	2.3	468	0.49%
2023/12/29	5	593.00	0	587.00	596.00	5	461	1.08%
2023/12/28	13	580.00	0	0.00	580.00	13	456	2.85%
2023/12/26	30	576.83	4	580.00	574.00	26	464	5.60%
2023/12/25	10	585.50	7	585.00	577.00	3	461	0.65%
2023/12/22	8	589.75	1	582.00	586.00	7	455	1.54%
2023/12/21	22	577.36	1	576.00	572.00	21	442	4.74%
2023/12/20	2	570.00	7	562.43	571.00	-5	442	-1.13%
2023/12/19	1	550.00	2	544.00	546.00	-1	429	-0.23%
2023/12/18	0	0.00	1	536.00	544.00	-1	426	-0.23%
2023/12/14	0	0.00	16	531.69	535.00	-16	425	-3.76%
2023/12/13	2	550.50	0	0.00	547.00	2	417	0.48%
2023/12/12	0.4	544.00	0	0.00	523.00	0.4	406	0.10%
2023/12/11	3	539.33	4	538.75	538.00	-1	398	-0.25%
2023/12/08	5	551.40	1	547.00	559.00	4	387	1.03%
2023/12/07	16	525.19	4	526.25	527.00	12	381	3.14%
2023/12/05	5	530.00	0	0.00	520.00	5	389	1.28%
2023/12/04	0	0.00	3	558.67	546.00	-3	385	-0.78%
2023/12/01	2	561.50	1	544.00	555.00	1	387	0.26%
2023/11/30	2	552.50	2	552.50	548.00	0	378	0.00%
2023/11/29	14	521.07	0	0.00	533.00	14	362	3.86%
2023/11/28	0	0.00	2	523.00	515.00	-2	361	-0.55%
2023/11/27	22	517.50	0	0.00	507.00	22	375	5.86%
2023/11/24	0	0.00	2	506.00	506.00	-2	385	-0.52%
2023/11/22	1	505.00	3	510.00	509.00	-2	394	-0.51%
2023/11/21	10	509.70	11	519.55	508.00	-1	407	-0.25%
2023/11/20	0	0.00	1	498.00	498.00	-1	425	-0.23%
2023/11/17	1	498.50	0	0.00	499.50	1	447	0.22%
2023/11/15	1	514.00	0	0.00	495.00	1	496	0.20%
2023/11/14	0	0.00	1	500.00	495.50	-1	528	-0.19%
2023/11/13	1	485.50	1	495.00	489.00	0	545	0.00%
2023/11/10	2	471.00	0	0.00	475.00	2	543	0.37%
2023/11/09	0	0.00	1	472.00	467.00	-1	553	-0.18%
2023/11/08	1	475.50	0	0.00	472.00	1	565	0.18%
2023/11/06	1	467.50	0	0.00	468.00	1	605	0.17%
2023/11/03	0	0.00	2	466.00	463.50	-2	639	-0.31%
2023/11/02	3	462.00	0	0.00	463.00	3	652	0.46%
2023/10/31	0	0.00	1	443.50	442.50	-1	709	-0.14%
2023/10/30	9	457.17	0	0.00	463.00	9	741	1.21%
2023/10/26	0	0.00	6	460.75	459.50	-6	861	-0.70%
2023/10/25	1	461.50	1	466.00	472.00	0	906	0.00%
2023/10/24	0	0.00	125	445.12	446.00	-125	974	-12.83%	大賣/鉅額交易
2023/10/23	0	0.00	42	453.68	447.00	-42	1,022	-4.11%
2023/10/20	4	452.50	1	454.00	455.50	3	1,045	0.29%
2023/10/19	0	0.00	2	443.75	447.50	-2	1,049	-0.19%
2023/10/16	0	0.00	1	472.00	474.50	-1	1,117	-0.09%
2023/10/11	0	0.00	1	491.00	488.00	-1	1,202	-0.08%
2023/10/05	1	511.00	0	0.00	510.00	1	1,275	0.08%
2023/10/04	0	0.00	1	511.00	508.00	-1	1,299	-0.08%
2023/10/03	0	0.00	1	525.00	524.00	-1	1,309	-0.08%
2023/10/02	10	531.00	0	0.00	525.00	10	1,323	0.76%
2023/09/25	10	513.10	1	504.00	510.00	9	1,410	0.64%
2023/09/22	8	480.19	6	484.42	491.00	2	1,424	0.14%
2023/09/18	0	0.00	1	485.00	486.00	-1	1,491	-0.07%
2023/09/15	50	508.74	0	0.00	506.00	50	1,506	3.32%
2023/09/14	1	504.00	0	0.00	510.00	1	1,511	0.07%
2023/09/11	1	490.50	100	494.04	485.50	-99	1,543	-6.41%
2023/09/07	0	0.00	1	517.00	516.00	-1	1,603	-0.06%
2023/09/06	0	0.00	0	520.00	515.00	0	1,619	0.00%
2023/08/31	0	0.00	2	531.00	532.00	-2	1,788	-0.11%
2023/08/30	2	561.48	0	0.00	555.00	2	1,804	0.11%
2023/08/29	17	524.53	0	0.00	544.00	17	1,816	0.94%
2023/08/25	0	0.00	2	530.00	530.00	-2	1,833	-0.11%
2023/08/24	2	543.00	3	541.67	543.00	-1	1,830	-0.05%
2023/08/23	1	532.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	1	541.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	543.00	1	551.00	555.00	0	1,885	0.00%
2023/08/18	1	568.00	3	576.33	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	16	521.81	555.00	-16	1,840	-0.87%
2023/08/16	11	497.45	0	0.00	507.00	11	1,826	0.60%
2023/08/15	9	509.44	2	520.00	504.00	7	1,839	0.38%
2023/08/14	0	0.00	120	500.30	510.00	-120	1,841	-6.51%	大賣/鉅額交易
2023/08/11	37	506.81	30	497.43	500.00	7	1,832	0.38%
2023/08/10	2	500.00	50	501.13	500.00	-48	1,822	-2.63%
2023/08/09	3	552.00	1	561.00	535.00	2	1,794	0.11%
2023/08/08	0	0.00	1	600.00	593.00	-1	1,766	-0.06%
2023/08/07	2	597.00	1	601.00	594.00	1	1,767	0.06%
2023/08/04	0	0.00	2	565.00	571.00	-2	1,749	-0.11%
2023/08/02	10	559.70	127	565.28	552.00	-117	1,717	-6.81%	大賣/鉅額交易
2023/08/01	17	628.35	10	646.90	613.00	7	1,688	0.41%
2023/07/31	56	689.48	6	683.32	662.00	50	1,644	3.04%
2023/07/28	2	632.00	1	606.20	654.00	1	1,567	0.06%
2023/07/27	51.1	613.46	4	614.25	595.00	47.1	1,520	3.10%
2023/07/26	38	624.89	9	629.22	649.00	29	1,445	2.01%
2023/07/25	24	598.46	1	606.00	590.00	23	1,388	1.66%
2023/07/21	15	595.13	3	592.00	601.00	12	1,353	0.89%
2023/07/20	102	600.60	53	596.85	606.00	49	1,336	3.67%	大買/
2023/07/19	16	589.75	10	581.20	584.00	6	1,327	0.45%
2023/07/18	30	598.43	31	585.68	591.00	-1	1,326	-0.08%
2023/07/17	98	607.94	38	605.18	600.00	60	1,298	4.62%
2023/07/14	10	598.40	0	0.00	596.00	10	1,271	0.79%
2023/07/13	0	0.00	6	571.33	570.00	-6	1,233	-0.49%
2023/07/12	9	582.56	3	571.33	566.00	6	1,203	0.50%
2023/07/11	3	605.67	7	603.71	609.00	-4	1,156	-0.35%
2023/07/07	4	574.75	4	557.00	557.00	0	1,119	0.00%
2023/07/06	4	593.75	3	586.67	574.00	1	1,104	0.09%
2023/07/05	3	583.67	0	0.00	578.00	3	1,076	0.28%
2023/07/04	14	593.14	4	603.00	599.00	10	1,058	0.94%
2023/07/03	1	550.00	3	559.00	562.00	-2	1,021	-0.20%
2023/06/30	2	534.50	48	532.71	543.00	-46	1,006	-4.57%
2023/06/28	54	507.78	3	516.33	493.50	51	974	5.23%
2023/06/26	1	527.00	3	536.33	542.00	-2	938	-0.21%
2023/06/21	2	563.00	7	560.29	563.00	-5	924	-0.54%
2023/06/20	1	552.00	0	0.00	545.00	1	911	0.11%
2023/06/19	3	552.33	3	550.00	553.00	0	911	0.00%
2023/06/15	1	531.00	1	538.00	537.00	0	925	0.00%
2023/06/14	12	534.42	5	554.20	537.00	7	918	0.76%
2023/06/13	1	532.00	2	562.00	531.00	-1	889	-0.11%
2023/06/09	4	535.00	2	536.00	530.00	2	826	0.24%
2023/06/08	18	550.67	5	535.40	522.00	13	798	1.63%
2023/06/07	4	566.00	5	568.20	577.00	-1	727	-0.14%
2023/06/06	19	526.79	2	533.50	525.00	17	673	2.52%
2023/06/05	4	530.00	2	547.00	520.00	2	643	0.31%
2023/06/02	4	531.00	3	525.33	528.00	1	604	0.17%
2023/06/01	3	498.50	3	502.33	514.00	0	579	0.00%
2023/05/31	1	472.00	1	478.00	477.50	0	548	0.00%
2023/05/30	2	472.50	4	469.38	468.00	-2	538	-0.37%
2023/05/29	10	485.95	11	490.77	476.00	-1	519	-0.19%
2023/05/26	56	447.90	13	434.46	471.50	43	477	9.00%
2023/05/25	12	430.42	3	430.50	429.00	9	428	2.10%
2023/05/19	0	0.00	28	374.89	374.00	-28	360	-7.77%
2023/05/18	9	380.33	32	385.52	373.50	-23	334	-6.87%
2023/05/12	0	0.00	4	373.88	374.00	-4	309	-1.29%
2023/05/11	5	369.90	0	0.00	374.00	5	302	1.65%
2023/05/10	1	352.00	6	347.17	351.00	-5	285	-1.75%
2023/05/09	0	0.00	1	341.50	343.00	-1	277	-0.36%
2023/05/08	20	336.65	1	334.00	338.00	19	273	6.95%
2023/05/05	0	0.00	1	341.00	346.50	-1	266	-0.37%
2023/04/28	1	332.00	2	332.00	334.00	-1	264	-0.38%
2023/04/27	1	330.50	0	0.00	328.50	1	262	0.38%
2023/04/26	0	0.00	5	338.60	337.50	-5	258	-1.94%
2023/04/25	3	343.83	1	343.00	343.00	2	248	0.80%
2023/04/24	0	0.00	4	338.37	337.00	-4	230	-1.74%
2023/04/21	11	323.78	0	0.00	336.50	11	212	5.17%
2023/04/20	17	314.38	0	0.00	311.00	17	194	8.72%
2023/04/12	15	313.10	0	0.00	312.00	15	191	7.84%
2023/04/11	0	0.00	1	320.00	316.00	-1	189	-0.53%
2023/04/06	0	0.00	1	308.50	311.00	-1	185	-0.54%
2023/03/31	15	307.93	0	0.00	308.50	15	183	8.18%
2023/03/29	1	296.50	0	0.00	301.50	1	178	0.56%
2023/03/27	2	306.75	1	307.50	307.50	1	172	0.58%
2023/03/23	0	0.00	7	319.43	319.00	-7	161	-4.33%
2023/03/22	6	337.75	1	333.00	329.00	5	156	3.19%
2023/03/21	1	339.00	3	325.50	323.00	-2	147	-1.35%
2023/03/20	1	319.50	5	315.90	324.50	-4	129	-3.10%
2023/03/10	0	0.00	3	273.33	266.00	-3	100	-2.97%
2023/02/22	1	257.00	0	0.00	259.50	1	105	0.95%
2023/01/30	0	0.00	2	237.25	237.00	-2	156	-1.28%
2023/01/16	1	230.00	0	0.00	230.00	1	158	0.63%
2022/11/28	0	0.00	6	232.33	233.50	-6	193	-3.11%
2022/11/18	1	232.00	0	0.00	231.00	1	212	0.47%
2022/11/17	0	0.00	1	234.50	237.50	-1	209	-0.48%
2022/11/16	1	235.50	0	0.00	235.50	1	204	0.49%
2022/11/11	0	0.00	2	206.50	206.50	-2	177	-1.13%
2022/11/08	2	193.50	1	196.00	192.00	1	166	0.60%
2022/11/03	0	0.00	60	182.43	184.50	-60	157	-38.00%
2022/10/27	1	178.00	0	0.00	182.50	1	151	0.66%
2022/10/26	1	173.50	0	0.00	174.50	1	149	0.67%
2022/10/24	1	178.00	0	0.00	178.00	1	147	0.68%
2022/10/21	0	0.00	1	174.50	177.50	-1	149	-0.67%
2022/10/19	3	186.00	0	0.00	181.50	3	149	2.01%
2022/10/17	1	176.50	0	0.00	186.00	1	147	0.68%
2022/10/14	2	191.25	113	192.48	190.00	-111	147	-75.43%	大賣/鉅額交易
2022/10/13	2	190.50	0	0.00	188.00	2	146	1.37%
2022/10/11	1	204.00	0	0.00	199.00	1	147	0.68%
2022/10/05	1	222.50	0	0.00	219.50	1	151	0.66%
2022/10/03	0	0.00	25	207.44	209.00	-25	153	-16.32%
2022/09/26	0	0.00	46	223.10	216.00	-46	151	-30.39%
2022/09/23	0	0.00	11	246.64	240.00	-11	146	-7.53%
2022/09/22	1	253.00	0	0.00	255.00	1	144	0.69%
2022/09/21	6	259.58	0	0.00	259.00	6	142	4.22%
2022/09/13	1	280.00	0	0.00	282.00	1	146	0.68%
2022/09/12	25	274.06	0	0.00	270.00	25	143	17.36%
2022/09/01	15	293.93	0	0.00	288.00	15	133	11.27%
2022/08/31	13	285.00	0	0.00	285.50	13	120	10.79%
2022/08/19	0	0.00	1	250.00	256.50	-1	95	-1.04%
2022/08/10	0	0.00	7	228.57	227.50	-7	87	-7.98%
2022/08/08	1	230.00	0	0.00	231.00	1	87	1.15%
2022/08/05	1	231.00	0	0.00	233.00	1	87	1.14%
2022/08/04	1	226.50	0	0.00	229.00	1	87	1.14%
2022/08/03	9	226.89	1	226.50	227.50	8	87	9.17%
2022/08/02	20	228.03	1	227.50	229.00	19	88	21.53%
2022/08/01	2	230.25	0	0.00	229.00	2	88	2.27%
2022/07/29	2	228.25	0	0.00	230.00	2	87	2.30%
2022/07/25	0	0.00	1	239.50	239.50	-1	78	-1.27%
2022/07/19	1	228.00	0	0.00	229.00	1	77	1.30%
2022/07/06	0	0.00	1	210.00	209.00	-1	63	-1.57%
2022/07/05	1	216.50	0	0.00	221.00	1	62	1.59%
2022/07/04	1	214.00	0	0.00	214.50	1	63	1.58%
2022/06/27	1	243.00	0	0.00	245.00	1	57	1.74%
2022/06/23	19	237.55	0	0.00	237.00	19	55	34.20%
2022/06/22	2	248.75	1	245.00	244.00	1	54	1.85%
2022/06/20	0	0.00	2	259.00	257.00	-2	59	-3.35%
2022/06/10	0	0.00	3	301.00	300.00	-3	67	-4.45%
2022/06/07	1	304.50	0	0.00	304.00	1	72	1.39%
2022/05/30	1	295.50	0	0.00	299.50	1	77	1.29%
2022/05/20	0	0.00	1	289.00	291.50	-1	78	-1.27%
2022/05/18	0	0.00	1	290.00	293.50	-1	79	-1.26%
2022/05/16	1	286.50	0	0.00	284.00	1	79	1.25%
2022/05/13	1	286.50	0	0.00	286.00	1	80	1.24%
2022/05/12	1	282.00	0	0.00	281.50	1	82	1.21%
2022/04/08	0	0.00	1	320.00	319.50	-1	117	-0.85%
2022/04/07	0	0.00	1	326.00	321.00	-1	136	-0.73%
2022/04/01	0	0.00	3	330.83	334.00	-3	140	-2.13%
2022/03/28	0	0.00	5	325.00	328.00	-5	143	-3.47%
2022/03/24	6	340.58	2	344.00	338.00	4	144	2.77%
2022/03/23	2	329.00	2	328.50	326.50	0	136	0.00%
2022/03/21	1	323.00	0	0.00	323.50	1	136	0.73%
2022/03/15	1	290.00	0	0.00	289.50	1	132	0.75%
2022/03/09	1	298.00	0	0.00	298.00	1	130	0.76%
2022/03/08	0	0.00	28	297.82	293.00	-28	131	-21.21%
2022/03/07	1	306.00	12	302.38	304.00	-11	130	-8.41%
2022/03/02	1	320.00	0	0.00	322.00	1	133	0.75%
2022/02/25	1	317.50	0	0.00	319.00	1	136	0.73%
2022/02/24	0	0.00	1	321.50	321.50	-1	138	-0.72%
2022/02/16	0	0.00	33	333.68	334.00	-33	165	-19.99%
2022/02/15	0	0.00	20	332.60	330.00	-20	167	-11.91%
2022/02/14	0	0.00	15	338.03	330.50	-15	172	-8.70%
2022/02/11	0	0.00	5	343.60	345.00	-5	181	-2.75%
2022/02/10	0	0.00	4	346.75	343.00	-4	189	-2.11%
2022/02/09	0	0.00	4	346.75	345.00	-4	195	-2.04%
2022/02/08	0	0.00	5	345.00	345.00	-5	205	-2.44%
2022/01/26	1	331.00	5	329.50	329.50	-4	221	-1.81%
2022/01/17	1	347.00	16	349.19	349.00	-15	235	-6.36%
2022/01/14	12	346.54	0	0.00	348.00	12	237	5.05%
2022/01/11	1	356.00	0	0.00	350.00	1	242	0.41%
2022/01/07	0	0.00	4	360.50	358.50	-4	245	-1.63%
2022/01/06	4	373.50	3	364.83	373.00	1	243	0.41%
2022/01/05	1	369.50	0	0.00	367.00	1	241	0.41%
2022/01/04	0	0.00	1	377.00	368.50	-1	239	-0.42%
2022/01/03	0	0.00	3	380.00	371.00	-3	236	-1.27%
2021/12/30	3	385.33	21	384.64	378.00	-18	235	-7.65%
2021/12/29	0	0.00	80	356.63	363.50	-80	220	-36.36%
2021/12/27	0	0.00	7	357.00	354.50	-7	222	-3.15%
2021/12/24	18	359.33	0	0.00	357.00	18	223	8.06%
2021/12/22	1	355.00	0	0.00	355.50	1	226	0.44%
2021/12/16	1	360.00	0	0.00	361.00	1	233	0.43%
2021/12/10	2	357.50	2	358.00	359.50	0	249	0.00%
2021/12/08	5	366.00	0	0.00	366.00	5	248	2.01%
2021/12/06	0	0.00	4	370.13	367.50	-4	248	-1.61%
2021/12/02	1	371.50	0	0.00	371.50	1	251	0.40%
2021/11/30	2	369.50	0	0.00	370.50	2	251	0.79%
2021/11/26	6	366.92	1	366.00	366.00	5	252	1.98%
2021/11/25	4	372.13	22	371.45	372.50	-18	250	-7.18%
2021/11/24	2	370.00	16	370.31	371.50	-14	249	-5.62%
2021/11/23	1	375.00	0	0.00	373.00	1	247	0.40%
2021/11/22	18	378.72	0	0.00	380.00	18	246	7.30%
2021/11/19	40	383.20	21	376.95	377.00	19	245	7.73%
2021/11/18	3	374.00	21	374.21	374.50	-18	245	-7.33%
2021/11/17	0	0.00	4	380.25	380.50	-4	244	-1.63%
2021/11/08	38	402.30	0	0.00	394.00	38	232	16.38%
2021/11/05	0	0.00	1	395.00	393.50	-1	232	-0.43%
2021/11/04	0	0.00	4	395.13	389.50	-4	228	-1.75%
2021/11/03	1	367.00	0	0.00	367.00	1	216	0.46%
2021/11/01	0	0.00	1	363.00	368.00	-1	224	-0.44%
2021/10/29	13	359.92	0	0.00	363.00	13	235	5.52%
2021/10/25	0	0.00	1	328.00	328.00	-1	255	-0.39%
2021/10/22	0	0.00	6	322.83	328.00	-6	260	-2.30%
2021/10/21	10	325.25	0	0.00	324.50	10	263	3.79%
2021/10/20	5	327.00	0	0.00	325.50	5	268	1.86%
2021/10/19	3	333.17	0	0.00	331.50	3	271	1.10%
2021/10/18	1	327.00	0	0.00	326.50	1	272	0.37%
2021/10/13	6	328.25	0	0.00	330.50	6	301	1.99%
2021/10/07	1	326.00	0	0.00	329.50	1	350	0.29%
2021/09/29	2	349.50	0	0.00	345.00	2	383	0.52%
2021/09/23	1	353.00	0	0.00	351.00	1	405	0.25%
2021/09/17	0	0.00	37	357.43	364.00	-37	422	-8.76%
2021/09/15	1	370.50	0	0.00	371.00	1	434	0.23%
2021/09/07	1	380.00	0	0.00	384.00	1	474	0.21%
2021/09/01	1	401.00	0	0.00	406.00	1	531	0.19%
2021/08/30	0	0.00	4	401.00	401.00	-4	556	-0.72%
2021/08/20	0	0.00	1	378.00	378.50	-1	626	-0.16%
2021/08/17	4	381.00	0	0.00	379.00	4	625	0.64%
2021/08/13	0	0.00	3	388.00	399.50	-3	621	-0.48%
2021/08/11	2	403.50	22	394.25	403.00	-20	620	-3.23%
2021/08/09	3	428.67	20	430.50	420.50	-17	614	-2.76%
2021/08/06	25	430.00	30	429.70	431.50	-5	614	-0.81%
2021/08/05	44	436.15	0	0.00	437.00	44	611	7.19%
2021/08/04	7	441.93	0	0.00	435.50	7	607	1.15%
2021/08/03	12	426.58	0	0.00	432.50	12	598	2.00%
2021/08/02	54	418.19	14	421.57	422.50	40	580	6.90%
2021/07/29	3	411.33	0	0.00	415.50	3	582	0.51%
2021/07/20	13	394.92	20	385.88	386.50	-7	559	-1.25%
2021/07/19	1	396.00	43	401.74	394.50	-42	551	-7.61%
2021/07/16	0	0.00	1	425.00	420.00	-1	541	-0.18%
2021/07/15	5	443.40	0	0.00	444.00	5	528	0.95%
2021/07/14	2	444.00	0	0.00	448.50	2	512	0.39%
2021/07/13	18	437.33	0	0.00	434.00	18	499	3.60%
2021/07/07	17	409.62	0	0.00	406.00	17	479	3.55%
2021/07/05	0	0.00	15	419.20	415.00	-15	479	-3.13%
2021/07/02	0	0.00	16	410.47	418.50	-16	479	-3.34%
2021/06/30	0	0.00	1	422.50	427.50	-1	512	-0.20%
2021/06/29	29	418.38	0	0.00	420.00	29	505	5.74%
2021/06/28	2	426.50	0	0.00	409.00	2	495	0.40%
2021/06/25	9	413.06	0	0.00	408.50	9	484	1.86%
2021/06/24	0	0.00	1	391.00	392.00	-1	464	-0.22%
2021/06/21	3	398.00	0	0.00	393.00	3	447	0.67%
2021/06/18	0	0.00	6	411.58	408.00	-6	439	-1.36%
2021/06/17	0	0.00	1	398.00	409.00	-1	435	-0.23%
2021/06/16	0	0.00	2	402.50	405.00	-2	429	-0.47%
2021/06/15	6	408.58	1	389.00	404.50	5	422	1.18%
2021/06/11	17	379.68	2	385.75	381.50	15	400	3.75%
2021/06/08	1	380.00	0	0.00	374.00	1	365	0.27%
2021/06/04	110	371.75	3	375.00	372.50	107	354	30.21%	大買/鉅額交易
2021/06/03	22	340.18	0	0.00	352.00	22	318	6.90%
2021/06/02	10	338.60	5	340.40	320.00	5	304	1.64%
2021/06/01	5	340.80	2	346.00	341.00	3	304	0.99%
2021/05/31	4	342.50	2	345.50	342.00	2	302	0.66%
2021/05/14	1	293.50	0	0.00	289.00	1	303	0.33%
2021/05/13	1	290.50	0	0.00	294.50	1	301	0.33%
2021/05/12	0	0.00	8	292.69	290.50	-8	303	-2.64%
2021/05/11	1	303.00	6	314.25	300.50	-5	306	-1.63%
2021/05/10	1	324.00	0	0.00	324.00	1	307	0.33%
2021/05/07	53	321.64	0	0.00	331.50	53	311	17.01%
2021/05/06	1	307.00	0	0.00	302.50	1	313	0.32%
2021/05/04	0	0.00	1	334.50	320.00	-1	321	-0.31%
2021/05/03	0	0.00	1	338.50	339.00	-1	329	-0.30%
2021/04/29	72	345.08	0	0.00	345.00	72	335	21.45%
2021/04/28	20	342.08	8	342.50	342.50	12	342	3.51%
2021/04/27	1	337.50	20	337.55	338.00	-19	343	-5.52%
2021/04/22	0	0.00	110	340.28	334.00	-110	385	-28.54%	大賣/鉅額交易
2021/04/21	0	0.00	20	342.13	340.50	-20	385	-5.19%
2021/04/16	8	356.63	0	0.00	354.50	8	416	1.92%
2021/04/12	0	0.00	5	372.00	363.00	-5	428	-1.17%
2021/04/09	0	0.00	3	373.83	373.00	-3	439	-0.68%
2021/04/07	4	382.13	21	380.19	382.50	-17	442	-3.84%
2021/04/06	50	367.63	0	0.00	381.50	50	427	11.70%
2021/03/29	1	355.50	0	0.00	354.00	1	406	0.25%
2021/03/26	1	351.50	0	0.00	353.00	1	409	0.24%
2021/03/23	0	0.00	1	345.00	344.00	-1	437	-0.23%
2021/03/17	0	0.00	0	357.00	355.50	0	484	-0.01%
2021/03/12	1	352.50	0	0.00	350.00	1	566	0.18%
2021/03/10	2	344.00	2	350.50	352.00	0	606	0.00%
2021/03/09	0	0.00	1	334.00	332.50	-1	604	-0.17%
2021/03/05	2	343.25	0	0.00	340.00	2	626	0.32%
2021/03/04	0	0.00	1	359.00	352.00	-1	623	-0.16%
2021/03/03	0	0.00	70	353.78	362.00	-70	623	-11.22%
2021/03/02	2	355.00	2	362.00	354.00	0	625	0.00%
2021/02/26	1	360.50	1	362.00	356.00	0	626	0.00%
2021/02/23	1	382.50	0	0.00	382.00	1	617	0.16%
2021/02/22	0	0.00	1	390.50	387.50	-1	619	-0.16%
2021/02/19	2	384.50	0	0.00	387.00	2	618	0.32%
2021/02/17	0	0.00	1	382.00	382.00	-1	624	-0.16%
2021/02/05	2	374.75	0	0.00	371.50	2	624	0.32%
2021/02/03	1	375.50	1	381.00	378.00	0	633	0.00%
2021/02/02	31	375.19	1	374.50	378.50	30	638	4.70%
2021/02/01	2	359.00	3	366.00	371.50	-1	643	-0.16%
2021/01/29	0	0.00	3	366.33	355.00	-3	644	-0.47%
2021/01/28	1	378.00	0	0.00	366.00	1	642	0.16%
2021/01/27	0	0.00	2	383.50	384.50	-2	639	-0.31%
2021/01/26	2	380.00	50	382.45	380.00	-48	643	-7.45%
2021/01/22	0	0.00	1	418.50	409.00	-1	633	-0.16%
2021/01/21	1	410.00	0	0.00	417.00	1	633	0.16%
2021/01/20	0	0.00	35	411.11	408.00	-35	626	-5.59%
2021/01/18	0	0.00	4	414.00	417.50	-4	620	-0.64%
2021/01/15	2	436.75	0	0.00	413.50	2	615	0.33%
2021/01/14	1	425.50	2	424.00	424.00	-1	581	-0.17%
2021/01/13	0	0.00	9	431.22	430.00	-9	576	-1.56%
2021/01/12	13	432.15	2	433.00	430.00	11	566	1.94%
2021/01/11	0	0.00	2	417.50	422.00	-2	551	-0.36%
2021/01/08	1	410.50	2	420.00	410.50	-1	566	-0.18%
2021/01/07	5	418.00	0	0.00	416.00	5	577	0.87%
2021/01/06	0	0.00	4	414.50	406.50	-4	574	-0.70%
2021/01/05	0	0.00	11	422.95	419.50	-11	573	-1.92%
2021/01/04	14	411.25	4	411.75	421.00	10	571	1.75%
2020/12/31	1	393.00	2	399.25	397.50	-1	567	-0.18%
2020/12/28	0	0.00	6	386.25	389.00	-6	575	-1.04%
2020/12/24	6	397.42	2	392.25	392.00	4	592	0.68%
2020/12/23	1	385.00	3	384.50	384.50	-2	591	-0.34%
2020/12/22	0	0.00	6	390.17	380.50	-6	603	-0.99%
2020/12/21	1	385.16	10	387.20	388.50	-9	605	-1.48%
2020/12/18	2	399.00	0	0.00	393.00	2	605	0.33%
2020/12/17	3	406.67	2	413.00	401.50	1	609	0.16%
2020/12/16	13	411.50	5	410.10	417.00	8	614	1.30%
2020/12/15	1	405.00	15	415.40	390.00	-14	630	-2.22%
2020/12/14	2	417.25	6	414.25	412.50	-4	654	-0.61%
2020/12/11	36	438.51	17	431.97	423.50	19	683	2.78%
2020/12/10	3	431.83	0	0.00	433.50	3	689	0.44%
2020/12/09	3	450.17	4	458.25	441.00	-1	721	-0.14%
2020/12/08	7	431.00	4	419.13	449.50	3	714	0.42%
2020/12/07	12	401.71	7	398.14	409.00	5	684	0.73%
2020/12/04	4	392.13	2	383.25	387.50	2	662	0.30%
2020/12/03	1	388.50	1	387.00	380.00	0	658	0.00%
2020/12/02	29	384.69	2	380.00	380.50	27	660	4.09%
2020/12/01	1	373.50	15	373.97	373.50	-14	649	-2.15%
2020/11/27	2	371.25	16	371.28	371.00	-14	668	-2.09%
2020/11/26	5	369.30	0	0.00	370.50	5	672	0.74%
2020/11/25	1	358.50	5	360.70	358.50	-4	677	-0.59%
2020/11/24	1	365.00	0	0.00	360.00	1	698	0.14%
2020/11/23	0	0.00	2	366.75	364.00	-2	749	-0.27%
2020/11/20	3	368.00	0	0.00	364.00	3	779	0.38%
2020/11/16	4	372.63	1	376.50	371.00	3	843	0.36%
2020/11/13	0	0.00	2	362.00	368.00	-2	849	-0.24%
2020/11/12	2	363.00	3	366.33	363.50	-1	860	-0.12%
2020/11/11	3	363.17	2	368.25	362.50	1	861	0.12%
2020/11/10	3	362.00	4	371.00	362.00	-1	865	-0.12%
2020/11/09	5	372.50	0	0.00	374.00	5	872	0.57%
2020/11/06	2	355.25	2	357.50	353.50	0	874	0.00%
2020/11/05	1	350.50	1	352.00	351.50	0	888	0.00%
2020/11/04	1	350.50	3	357.67	355.00	-2	901	-0.22%
2020/11/03	3	350.17	5	343.10	352.50	-2	905	-0.22%
2020/11/02	5	337.70	23	333.65	333.50	-18	948	-1.90%
2020/10/30	0	0.00	3	351.83	351.50	-3	967	-0.31%
2020/10/29	1	354.00	0	0.00	353.00	1	980	0.10%
2020/10/27	1	360.50	2	363.50	366.00	-1	995	-0.10%
2020/10/26	1	370.00	0	0.00	367.00	1	1,010	0.10%
2020/10/23	1	371.00	2	375.75	374.00	-1	1,025	-0.10%
2020/10/22	0	0.00	1	371.50	369.00	-1	1,089	-0.09%
2020/10/19	1	379.50	2	381.50	378.50	-1	1,175	-0.09%
2020/10/16	33	386.67	5	390.50	375.00	28	1,214	2.31%
2020/10/15	42	391.26	0	0.00	400.00	42	1,230	3.41%
2020/10/14	0	0.00	2	385.25	388.00	-2	1,249	-0.16%
2020/10/13	0	0.00	2	376.50	377.50	-2	1,310	-0.15%
2020/10/12	2	383.25	0	0.00	381.00	2	1,369	0.15%
2020/10/08	3	386.50	2	383.00	386.00	1	1,451	0.07%
2020/10/07	0	0.00	2	379.75	378.50	-2	1,463	-0.14%
2020/10/06	31	384.65	3	380.83	377.50	28	1,489	1.88%
2020/10/05	0	0.00	1	375.00	374.50	-1	1,534	-0.07%
2020/09/30	11	368.68	3	367.67	376.00	8	1,592	0.50%
2020/09/29	4	366.50	14	366.36	367.50	-10	1,627	-0.61%
2020/09/28	10	355.75	78	354.66	354.50	-68	1,672	-4.07%
2020/09/25	1	355.50	3	357.17	354.50	-2	1,710	-0.12%
2020/09/24	0	0.00	3	369.33	361.00	-3	1,766	-0.17%
2020/09/23	5	374.10	2	377.00	373.00	3	1,810	0.17%
2020/09/22	0	0.00	1	379.50	372.00	-1	1,857	-0.05%
2020/09/21	0	0.00	18	388.03	377.00	-18	1,890	-0.95%
2020/09/18	5	393.00	5	392.30	389.00	0	1,911	0.00%
2020/09/17	5	396.70	9	399.89	404.50	-4	1,945	-0.21%
2020/09/16	6	388.17	0	0.00	388.50	6	1,911	0.31%
2020/09/15	2	375.50	5	376.30	378.50	-3	1,885	-0.16%
2020/09/14	19	370.42	6	366.58	365.00	13	1,872	0.69%
2020/09/11	6	364.75	5	354.00	365.00	1	1,840	0.05%
2020/09/10	16	353.25	1	353.50	349.00	15	1,820	0.82%
2020/09/09	1	345.00	0	0.00	349.00	1	1,813	0.06%
2020/09/08	2	339.75	1	337.00	350.00	1	1,810	0.06%
2020/09/07	1	330.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	0	0.00	4	356.75	354.00	-4	1,809	-0.22%
2020/09/03	6	366.67	2	366.75	367.00	4	1,851	0.22%
2020/09/02	104	363.83	2	363.75	358.00	102	1,859	5.49%	大買/鉅額交易
2020/09/01	12	363.13	5	365.10	357.00	7	1,861	0.38%
2020/08/31	3	361.17	0	0.00	359.00	3	1,870	0.16%
2020/08/28	18	364.58	6	362.33	370.00	12	1,865	0.64%
2020/08/27	143	370.94	4	367.13	363.00	139	1,849	7.52%	大買/鉅額交易
2020/08/26	34	335.38	5	351.00	351.00	29	1,800	1.61%
2020/08/25	0	0.00	1	318.50	319.50	-1	1,775	-0.06%
2020/08/24	2	305.50	4	312.38	315.00	-2	1,768	-0.11%
2020/08/21	5	306.70	15	305.17	309.50	-10	1,768	-0.57%
2020/08/20	11	299.86	18	295.03	293.00	-7	1,750	-0.40%
2020/08/19	7	321.36	10	318.55	318.00	-3	1,729	-0.17%
2020/08/18	6	329.42	8	328.88	329.00	-2	1,720	-0.12%
2020/08/17	19	348.97	0	0.00	345.50	19	1,718	1.11%
2020/08/14	25	343.08	39	335.03	348.00	-14	1,734	-0.81%
2020/08/13	4	340.38	4	349.63	338.00	0	1,729	0.00%
2020/08/12	3	350.00	18	344.28	342.00	-15	1,720	-0.87%
2020/08/11	23	357.87	1	358.50	358.50	22	1,719	1.28%
2020/08/10	29	378.50	8	381.69	372.00	21	1,719	1.22%
2020/08/07	26	387.83	8	388.25	388.00	18	1,725	1.04%
2020/08/06	14	402.14	5	403.10	392.00	9	1,727	0.52%
2020/08/05	3	388.50	3	388.50	384.50	0	1,707	0.00%
2020/08/04	2	380.75	1	383.50	382.00	1	1,728	0.06%
2020/08/03	20	379.43	0	0.00	375.00	20	1,718	1.16%
2020/07/31	3	381.83	0	0.00	382.00	3	1,713	0.18%
2020/07/30	3	376.17	3	379.33	378.00	0	1,708	0.00%
2020/07/29	1	366.50	2	372.00	375.00	-1	1,709	-0.06%
2020/07/28	9	382.89	10	375.80	370.00	-1	1,716	-0.06%
2020/07/27	12	377.13	3	377.00	379.00	9	1,691	0.53%
2020/07/24	4	372.50	5	365.30	355.00	-1	1,660	-0.06%
2020/07/23	12	372.54	9	374.33	369.50	3	1,637	0.18%
2020/07/22	18	382.47	13	382.27	369.00	5	1,628	0.31%
2020/07/21	7	357.21	13	364.96	377.00	-6	1,588	-0.38%
2020/07/20	16	352.16	7	356.00	343.00	9	1,562	0.58%
2020/07/17	15	384.50	25	400.62	356.00	-10	1,536	-0.65%
2020/07/16	25	389.08	27	388.87	394.50	-2	1,484	-0.13%
2020/07/15	27	388.06	18	393.50	374.00	9	1,439	0.63%
2020/07/14	21	372.38	2	376.75	370.00	19	1,410	1.35%
2020/07/13	10	373.15	104	373.46	368.00	-94	1,410	-6.66%	大賣/
2020/07/10	12	364.00	22	374.50	366.00	-10	1,396	-0.72%
2020/07/09	11	376.55	13	377.81	375.00	-2	1,349	-0.15%
2020/07/08	3	336.00	10	336.35	349.00	-7	1,298	-0.54%
2020/07/07	97	320.43	13	318.73	320.50	84	1,284	6.54%
2020/07/06	15	313.53	12	307.83	310.50	3	1,256	0.24%
2020/07/03	44	310.43	8	311.44	295.50	36	1,227	2.93%
2020/07/02	40	297.64	14	292.96	302.50	26	1,181	2.20%
2020/07/01	24	271.79	35	265.00	275.00	-11	1,140	-0.96%
2020/06/30	51	260.75	24	262.04	255.50	27	1,093	2.47%
2020/06/29	18	249.56	9	251.67	249.00	9	1,060	0.85%
2020/06/24	0	0.00	2	238.00	256.00	-2	1,045	-0.19%
2020/06/23	3	235.00	1	235.50	233.00	2	1,011	0.20%
2020/06/22	0	0.00	2	234.50	235.50	-2	1,037	-0.19%
2020/06/19	1	237.00	1	234.50	232.50	0	1,031	0.00%
2020/06/18	92	232.23	5	229.00	232.00	87	1,022	8.51%
2020/06/17	2	226.50	1	226.00	225.00	1	1,028	0.10%
2020/06/16	3	226.33	0	0.00	227.00	3	1,029	0.29%
2020/06/15	0	0.00	2	223.50	220.50	-2	1,037	-0.19%
2020/06/12	3	220.17	4	221.75	224.50	-1	1,043	-0.10%
2020/06/11	2	229.75	7	232.86	226.00	-5	1,049	-0.48%
2020/06/10	10	241.40	10	240.70	235.50	0	1,047	0.00%
2020/06/09	5	235.50	3	234.17	234.00	2	1,009	0.20%
2020/06/08	4	231.75	9	231.28	232.00	-5	1,008	-0.50%
2020/06/05	17	228.29	2	227.50	229.00	15	1,007	1.49%
2020/06/04	10	223.00	0	0.00	223.00	10	1,011	0.99%
2020/06/03	6	222.33	0	0.00	222.50	6	1,018	0.59%
2020/06/02	2	221.50	0	0.00	220.00	2	1,031	0.19%
2020/06/01	1	221.00	4	222.00	220.50	-3	1,037	-0.29%
2020/05/29	9	218.39	24	215.17	220.00	-15	1,043	-1.44%
2020/05/28	0	0.00	25	224.16	221.00	-25	1,047	-2.39%
2020/05/26	1	230.50	25	228.88	228.00	-24	1,062	-2.26%
2020/05/25	2	224.25	5	225.50	226.00	-3	1,061	-0.28%
2020/05/22	4	230.38	0	0.00	227.00	4	1,062	0.38%
2020/05/21	10	235.85	64	231.55	235.00	-54	1,055	-5.11%
2020/05/20	2	226.75	0.1	231.00	227.00	1.9	1,039	0.18%
2020/05/19	2	227.75	0	0.00	228.00	2	1,050	0.19%
2020/05/18	1	226.00	1	230.00	225.00	0	1,054	0.00%
2020/05/15	5	241.60	0	0.00	236.00	5	1,052	0.48%
2020/05/14	0	0.00	3	243.50	233.50	-3	1,041	-0.29%
2020/05/13	1	237.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	3	238.67	0	0.00	235.00	3	1,029	0.29%
2020/05/11	7	238.57	4	243.88	245.00	3	1,014	0.30%
2020/05/07	1	227.00	1	225.50	227.50	0	981	0.00%
2020/05/06	1	223.50	1	228.50	222.50	0	1,000	0.00%
2020/05/05	1	227.50	0	0.00	226.50	1	1,006	0.10%
2020/04/29	0	0.00	1	221.50	218.00	-1	1,003	-0.10%
2020/04/22	1	203.00	1	209.00	215.50	0	1,068	0.00%
2020/04/21	6	215.92	3	214.00	209.00	3	1,077	0.28%
2020/04/20	3	217.50	3	219.83	219.00	0	1,115	0.00%
2020/04/16	0	0.00	1	209.00	211.50	-1	1,094	-0.09%
2020/04/15	1	200.50	0	0.00	205.00	1	1,092	0.09%
2020/04/13	1	195.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	2	203.50	1	202.50	201.00	1	1,107	0.09%
2020/04/08	2	203.00	0	0.00	208.00	2	1,087	0.18%
2020/04/07	84	203.99	5	204.30	203.00	79	1,099	7.19%
2020/03/31	1	192.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	1	197.00	0	0.00	196.50	1	1,083	0.09%
2020/03/26	15	200.43	0	0.00	201.50	15	1,046	1.43%
2020/03/23	1	156.50	0	0.00	163.00	1	1,026	0.10%
2020/03/20	2	150.50	0	0.00	156.00	2	1,021	0.20%
2020/03/17	17	172.74	0	0.00	167.00	17	1,169	1.45%
2020/03/12	0	0.00	1	207.00	195.50	-1	1,263	-0.08%
2020/03/11	1	221.50	4	230.00	216.50	-3	1,263	-0.24%
2020/03/10	0	0.00	12	210.58	223.00	-12	1,268	-0.95%
2020/03/09	5	212.00	22	219.18	212.00	-17	1,250	-1.36%
2020/03/06	1	234.00	47	234.80	233.50	-46	1,245	-3.69%
2020/03/05	2	245.00	0	0.00	246.00	2	1,235	0.16%
2020/03/04	3	248.50	0	0.00	242.50	3	1,237	0.24%
2020/03/03	2	250.50	0	0.00	252.50	2	1,241	0.16%
2020/03/02	0	0.00	6	240.00	242.00	-6	1,261	-0.48%
2020/02/27	3	254.00	3	266.83	250.00	0	1,264	0.00%
2020/02/26	0	0.00	11	276.55	271.00	-11	1,253	-0.88%
2020/02/25	0	0.00	1	275.00	275.00	-1	1,255	-0.08%
2020/02/24	0	0.00	5	277.20	276.00	-5	1,256	-0.40%
2020/02/21	3	283.17	0	0.00	281.00	3	1,263	0.24%
2020/02/20	5	286.00	6	284.42	286.00	-1	1,298	-0.08%
2020/02/19	1	277.00	2	278.00	277.00	-1	1,335	-0.07%
2020/02/18	3	278.67	6	280.92	276.00	-3	1,352	-0.22%
2020/02/17	4	284.75	5	287.70	285.00	-1	1,354	-0.07%
2020/02/14	8	290.75	0	0.00	289.50	8	1,355	0.59%
2020/02/13	3	292.83	12	289.67	287.00	-9	1,370	-0.66%
2020/02/12	13	292.31	3	291.00	294.00	10	1,367	0.73%
2020/02/11	10	288.40	0	0.00	287.00	10	1,372	0.73%
2020/02/10	3	283.67	0	0.00	283.00	3	1,377	0.22%
2020/02/07	1	290.50	10	292.75	285.00	-9	1,399	-0.64%
2020/02/06	32	285.03	0	0.00	290.00	32	1,404	2.28%
2020/02/05	4	279.50	0	0.00	279.00	4	1,415	0.28%
2020/02/04	2	290.00	0	0.00	282.00	2	1,426	0.14%
2020/02/03	1	278.00	6	266.00	278.00	-5	1,443	-0.35%
2020/01/31	53	283.75	0	0.00	281.00	53	1,459	3.63%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	6	294.75	10	295.50	293.50	-4	1,420	-0.28%
2020/01/17	3	304.00	7	318.57	301.00	-4	1,413	-0.28%
2020/01/16	14	305.68	0	0.00	308.00	14	1,381	1.01%
2020/01/15	2	300.50	12	301.38	302.00	-10	1,367	-0.73%
2020/01/14	0	0.00	4	304.75	301.00	-4	1,350	-0.30%
2020/01/13	80	281.97	0	0.00	285.00	80	1,303	6.14%
2020/01/10	2	271.00	0	0.00	273.00	2	1,303	0.15%
2020/01/09	31	267.02	3	264.67	270.00	28	1,271	2.20%
2020/01/08	4	257.25	0	0.00	255.00	4	1,252	0.32%
2020/01/06	0	0.00	4	249.75	245.50	-4	1,231	-0.32%
2019/12/31	2	278.50	0	0.00	278.50	2	1,168	0.17%
2019/12/24	0	0.00	4	265.13	270.00	-4	1,103	-0.36%
2019/12/20	0	0.00	3	271.50	269.00	-3	1,093	-0.27%
2019/12/16	2	281.50	2	285.00	288.00	0	1,066	0.00%
2019/12/13	3	293.33	5	281.20	273.50	-2	1,032	-0.19%
2019/12/12	2	261.00	0	0.00	279.00	2	950	0.21%
2019/12/11	1	240.00	5	242.50	254.00	-4	891	-0.45%
2019/12/10	6.1	230.84	27	228.76	231.00	-20.9	818	-2.55%
2019/12/09	1	226.50	0	0.00	220.50	1	776	0.13%
2019/12/06	11	224.50	0	0.00	216.50	11	764	1.44%
2019/12/05	8	216.44	16	215.66	219.50	-8	749	-1.07%
2019/12/03	26	212.08	1	210.50	210.00	25	753	3.32%
2019/11/29	0	0.00	5	212.50	210.50	-5	735	-0.68%
2019/11/28	7	219.64	0	0.00	218.50	7	722	0.97%
2019/11/27	2	215.00	0	0.00	220.50	2	706	0.28%
2019/11/26	6	208.50	6	209.50	209.00	0	675	0.00%
2019/11/21	2	204.00	2	206.25	205.50	0	643	0.00%
2019/11/19	3	204.67	46	207.07	206.50	-43	623	-6.89%
2019/11/18	24	229.60	1	232.00	217.50	23	585	3.93%
2019/11/15	0	0.00	1	218.50	222.50	-1	531	-0.19%
2019/11/11	1	204.50	0	0.00	205.50	1	453	0.22%
2019/11/08	1	209.50	1	212.00	211.50	0	442	0.00%
2019/11/06	2	215.75	1	216.00	210.00	1	402	0.25%
2019/11/01	0	0.00	5	197.00	201.50	-5	311	-1.60%
2019/10/31	1	195.00	0	0.00	190.00	1	274	0.36%
2019/10/23	4	167.00	0	0.00	165.50	4	168	2.37%
2019/09/06	0	0.00	1	152.00	157.50	-1	82	-1.22%
2019/09/03	1	138.50	0	0.00	138.50	1	53	1.87%
2019/06/12	0	0.00	0	128.00	127.00	0	44	0.00%
2018/11/02	0	0.00	1	94.10	103.00	-1	39	-2.53%
2018/10/31	1	91.20	0	0.00	91.90	1	38	2.58%
2018/03/28	0	0.00	1	181.00	175.00	-1	80	-1.24%
2018/03/09	0	0.00	1	171.50	172.50	-1	83	-1.20%
2018/02/27	1	173.50	0	0.00	172.00	1	91	1.09%
2018/02/07	0	0.00	4	169.00	169.00	-4	91	-4.35%
2018/02/02	0	0.00	6	175.00	175.50	-6	90	-6.64%
2018/01/31	0	0.00	2	175.50	176.00	-2	92	-2.16%
2018/01/30	0	0.00	3	176.67	177.00	-3	96	-3.10%
2018/01/26	0	0.00	1	179.00	179.50	-1	99	-1.01%
2018/01/05	0	0.00	3	179.00	180.00	-3	117	-2.56%
2018/01/03	0	0.00	1	178.00	182.00	-1	123	-0.81%