弘塑 (3131)-兆豐券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	1500.00	1490.00	-0.3	745	-0.04%
2025/01/20	72.1	1497.78	0.3	1453.33	1500.00	71.8	746	9.62%
2025/01/17	2.5	1430.06	2.2	1412.05	1410.00	0.3	736	0.04%
2025/01/16	0.3	1388.00	0	1410.00	1415.00	0.2	729	0.03%
2025/01/15	1	1285.00	18	1282.49	1320.00	-17	725	-2.34%
2025/01/14	1	1310.00	30.2	1310.84	1320.00	-29.2	715	-4.09%
2025/01/13	8	1395.00	0.1	1490.71	1380.00	7.9	709	1.11%
2025/01/10	0.3	1505.00	0.1	1535.00	1500.00	0.2	702	0.02%
2025/01/09	9	1540.00	0	0.00	1530.00	9	718	1.25%
2025/01/07	49.2	1561.60	2.2	1595.87	1590.00	47	731	6.42%
2025/01/06	0.1	1455.00	1	1455.26	1470.00	-0.9	716	-0.12%
2025/01/03	1	1425.00	2.5	1461.62	1400.00	-1.5	712	-0.21%
2025/01/02	42	1425.12	32.2	1405.99	1390.00	9.8	705	1.39%
2024/12/31	30.3	1447.87	1.4	1447.91	1485.00	28.9	712	4.05%
2024/12/30	0.9	1469.88	34	1467.65	1455.00	-33.1	711	-4.66%
2024/12/27	0	0.00	1.1	1429.76	1425.00	-1.1	702	-0.15%
2024/12/26	1.2	1431.52	4	1458.75	1420.00	-2.9	706	-0.40%
2024/12/25	5.1	1448.73	70	1473.36	1430.00	-64.9	706	-9.19%
2024/12/24	0	0.00	18	1538.06	1530.00	-18	700	-2.57%
2024/12/23	0.1	1617.50	52	1610.10	1580.00	-51.9	703	-7.38%
2024/12/20	0.1	1735.00	0	0.00	1670.00	0.1	712	0.01%
2024/12/19	40	1772.25	3	1773.33	1760.00	37	720	5.14%
2024/12/18	0	0.00	0	1815.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0.1	1825.00	1840.00	-0.1	750	-0.01%
2024/12/16	28	1806.79	0.3	1787.25	1770.00	27.7	756	3.66%
2024/12/13	0.3	1770.00	0	0.00	1785.00	0.3	763	0.04%
2024/12/10	0.1	1725.00	0	0.00	1750.00	0.1	838	0.01%
2024/12/03	6	1704.17	0.1	1700.00	1720.00	5.9	926	0.64%
2024/12/02	0	0.00	0	1695.00	1670.00	0	940	0.00%
2024/11/29	0	1585.00	0.1	1620.00	1645.00	-0.1	959	-0.01%
2024/11/28	0.1	1590.00	34	1583.09	1575.00	-33.9	968	-3.50%
2024/11/27	0	0.00	1	1635.00	1645.00	-1	967	-0.10%
2024/11/20	0	0.00	1.1	1744.09	1745.00	-1.1	1,030	-0.11%
2024/11/19	1	1725.00	1	1755.01	1725.00	0	1,043	0.00%
2024/11/18	2	1710.00	0	0.00	1680.00	2	1,053	0.19%
2024/11/15	1	1750.00	0	0.00	1750.00	1	1,056	0.09%
2024/11/13	8.2	1866.59	8.1	1868.70	1830.00	0.1	1,084	0.01%
2024/11/08	1	1730.00	1	1760.00	1770.00	0	1,092	0.00%
2024/11/07	19	1747.63	1.4	1735.71	1750.00	17.6	1,103	1.59%
2024/11/06	41	1727.07	0	0.00	1690.00	41	1,109	3.69%
2024/11/05	0.5	1709.00	0.1	1730.00	1690.00	0.4	1,124	0.04%
2024/11/01	5	1684.00	0	0.00	1695.00	5	1,140	0.44%
2024/10/28	0.1	1565.00	6	1540.00	1530.00	-5.9	1,148	-0.51%
2024/10/23	1	1625.00	1	1640.00	1630.00	0	1,160	0.00%
2024/10/22	0	0.00	4.1	1621.73	1610.00	-4.1	1,164	-0.35%
2024/10/18	0.1	1650.00	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/17	0	0.00	52	1682.89	1710.00	-52	1,179	-4.41%
2024/10/16	0	1680.00	6	1702.50	1665.00	-6	1,176	-0.51%
2024/10/15	14	1771.07	18	1796.39	1750.00	-4	1,162	-0.34%
2024/10/14	0	0.00	3	1810.00	1815.00	-3	1,154	-0.26%
2024/10/09	16	1845.94	1.1	1844.09	1845.00	14.9	1,153	1.29%
2024/10/08	0.1	1910.00	0	0.00	1885.00	0.1	1,155	0.01%
2024/10/07	1	1860.00	0	0.00	1885.00	1	1,153	0.09%
2024/10/04	0	0.00	1	1720.00	1725.00	-1	1,152	-0.09%
2024/10/01	0	0.00	0.1	1750.00	1755.00	-0.1	1,159	-0.01%
2024/09/30	1	1790.00	0	0.00	1740.00	1	1,167	0.09%
2024/09/25	0	0.00	0.1	1815.00	1835.00	-0.1	1,159	-0.01%
2024/09/24	0	0.00	6	1746.75	1780.00	-6	1,161	-0.52%
2024/09/23	0	0.00	12.4	1906.39	1820.00	-12.4	1,147	-1.08%
2024/09/20	0	1930.00	0.1	1918.35	1940.00	-0.1	1,142	-0.01%
2024/09/19	0.2	1920.00	0	0.00	1930.00	0.2	1,129	0.02%
2024/09/18	1	1910.00	22	1918.18	1890.00	-21	1,125	-1.87%
2024/09/16	0.1	1945.00	0	0.00	1960.00	0.1	1,128	0.01%
2024/09/12	2	1842.56	1	1915.00	1915.00	1	1,104	0.09%
2024/09/11	3.4	1687.94	2	1685.00	1745.00	1.4	1,079	0.13%
2024/09/10	7	1703.57	1	1735.00	1645.00	6	1,063	0.56%
2024/09/09	9	1667.79	0	0.00	1650.00	9	1,039	0.87%
2024/09/06	1	1640.00	0	0.00	1670.00	1	1,021	0.10%
2024/09/05	0	0.00	1.1	1614.14	1600.00	-1.1	1,007	-0.11%
2024/09/04	1	1710.00	1	1705.00	1680.00	0	988	0.00%
2024/09/03	0	1895.00	1	1825.05	1760.00	-1	978	-0.10%
2024/09/02	0.1	1870.00	32	1851.88	1870.00	-31.9	966	-3.31%
2024/08/30	1	2085.69	0	0.00	1970.00	1	936	0.11%
2024/08/28	0	0.00	2	2090.07	2095.00	-2	916	-0.22%
2024/08/27	0.2	2055.00	0	0.00	2050.00	0.2	900	0.02%
2024/08/26	0	1996.25	1	2060.00	1910.00	-1	886	-0.11%
2024/08/23	2	1987.50	0	2060.00	2025.00	2	879	0.23%
2024/08/22	0	0.00	1	1965.00	1920.00	-1	871	-0.11%
2024/08/20	1	1955.01	1	2069.99	1960.00	0	859	0.00%
2024/08/19	0	0.00	2	1950.00	1960.00	-2	841	-0.24%
2024/08/16	0	0.00	5	2011.84	1970.00	-5	837	-0.60%
2024/08/15	14	1836.43	1	1805.00	1980.00	13	823	1.58%
2024/08/14	31	1773.07	1	1687.44	1800.00	30	808	3.71%
2024/08/12	1	1645.00	21	1658.57	1665.00	-20	799	-2.50%
2024/08/09	0	1690.00	0	0.00	1690.00	0	791	0.00%
2024/08/08	1	1625.00	2	1640.00	1540.00	-1	774	-0.13%
2024/08/07	2	1637.50	21	1575.00	1650.00	-19	760	-2.50%
2024/08/06	2	1582.50	3	1510.00	1570.00	-1	737	-0.14%
2024/08/05	2	1377.50	1	1449.89	1450.00	1	713	0.14%
2024/08/02	1	1420.00	1.6	1443.31	1420.00	-0.6	693	-0.09%
2024/08/01	7.6	1595.26	0	0.00	1490.00	7.6	684	1.11%
2024/07/31	2	1592.50	1	1540.00	1550.00	1	676	0.15%
2024/07/30	1	1540.00	2	1505.00	1540.00	-1	678	-0.15%
2024/07/29	1	1465.00	1	1650.00	1465.00	0	674	0.00%
2024/07/26	2	1567.50	12	1629.58	1560.00	-10	675	-1.48%
2024/07/23	4	1516.25	0	0.00	1550.00	4	676	0.59%
2024/07/22	0	0.00	1	1380.00	1415.00	-1	669	-0.15%
2024/07/18	0	0.00	1	1300.00	1285.00	-1	667	-0.15%
2024/07/17	1	1435.00	1	1375.00	1425.00	0	666	0.00%
2024/07/16	1	1440.00	38	1387.37	1380.00	-37	682	-5.42%
2024/07/15	3	1416.67	0	0.00	1390.00	3	700	0.43%
2024/07/12	0	0.00	1	1335.00	1355.00	-1	723	-0.14%
2024/07/11	9	1375.00	0	0.00	1360.00	9	733	1.23%
2024/07/10	0	0.00	1	1510.00	1415.00	-1	759	-0.13%
2024/07/09	1	1495.00	0	0.00	1470.00	1	783	0.13%
2024/07/08	3	1610.00	56	1487.95	1465.00	-53	807	-6.56%
2024/07/04	1	1465.00	0	0.00	1425.00	1	806	0.12%
2024/07/03	1	1440.00	0	0.00	1375.00	1	819	0.12%
2024/07/02	0	0.00	2	1415.00	1390.00	-2	827	-0.24%
2024/07/01	1	1435.00	6	1413.33	1415.00	-5	837	-0.60%
2024/06/28	1	1340.00	5	1330.00	1355.00	-4	858	-0.47%
2024/06/27	1	1275.00	0	0.00	1260.00	1	870	0.11%
2024/06/26	1	1295.00	1	1275.00	1270.00	0	883	0.00%
2024/06/25	27	1204.82	1	1213.69	1225.00	26	887	2.93%
2024/06/24	9	1222.78	5	1211.00	1210.00	4	895	0.45%
2024/06/21	6	1315.00	1.5	1279.17	1255.00	4.5	903	0.50%
2024/06/20	2.5	1319.00	1	1340.00	1365.00	1.5	895	0.17%
2024/06/17	0	0.00	0	1240.00	1230.00	0	941	0.00%
2024/06/13	1	1325.00	2	1312.50	1280.00	-1	1,012	-0.10%
2024/06/12	0	1290.00	1	1300.00	1300.00	-1	1,032	-0.09%
2024/06/11	5	1285.97	1	1295.00	1285.00	4	1,045	0.38%
2024/06/07	62	1264.13	1	1195.00	1290.00	61	1,059	5.76%
2024/06/06	1	1195.00	0	0.00	1210.00	1	1,074	0.09%
2024/06/03	0	0.00	14	1127.14	1140.00	-14	1,139	-1.23%
2024/05/30	0	0.00	0	1172.55	1165.00	0	1,193	0.00%
2024/05/29	0	1215.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	0	1225.00	0	0.00	1225.00	0	1,224	0.00%
2024/05/27	5	1210.00	1	1170.00	1185.00	4	1,231	0.32%
2024/05/24	2	1157.50	1	1115.00	1180.00	1	1,252	0.08%
2024/05/23	1	1125.00	1	1140.00	1140.00	0	1,270	0.00%
2024/05/22	0	0.00	2	1122.50	1130.00	-2	1,286	-0.16%
2024/05/21	28	1105.89	0	0.00	1110.00	28	1,300	2.15%
2024/05/20	0	0.00	2	1032.50	1045.00	-2	1,297	-0.15%
2024/05/17	1	1055.00	1	1025.00	1075.00	0	1,299	0.00%
2024/05/16	10.5	1005.24	1	1000.00	1000.00	9.5	1,299	0.73%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	0	0.00	1	973.00	1005.00	-1	1,319	-0.08%
2024/05/13	0	0.00	1	1020.00	973.00	-1	1,328	-0.08%
2024/05/07	1	1065.00	0	0.00	1055.00	1	1,372	0.07%
2024/05/06	0	0.00	2	1085.00	1040.00	-2	1,372	-0.15%
2024/05/03	0	0.00	1	1095.62	1095.00	-1	1,376	-0.07%
2024/05/02	1	1100.00	0	0.00	1110.00	1	1,373	0.07%
2024/04/30	0	0.00	1.1	1085.48	1100.00	-1.1	1,381	-0.08%
2024/04/29	1	1115.00	0.1	1115.00	1120.00	1	1,379	0.07%
2024/04/26	21.1	1174.76	2	1170.00	1175.00	19.1	1,369	1.40%
2024/04/25	0	0.00	2	1040.00	1070.00	-2	1,374	-0.15%
2024/04/23	18	967.83	5	964.80	950.00	13	1,395	0.93%
2024/04/22	0	0.00	1	967.66	930.00	-1	1,399	-0.07%
2024/04/19	5	1000.40	3.1	1006.39	1030.00	1.9	1,384	0.14%
2024/04/18	2	1072.50	0	0.00	1045.00	2	1,365	0.15%
2024/04/17	0	0.00	1	1080.00	1110.00	-1	1,336	-0.07%
2024/04/16	1	1055.00	98	952.55	1010.00	-97	1,325	-7.32%
2024/04/15	8	1023.77	35.4	1017.35	1020.00	-27.4	1,295	-2.12%
2024/04/12	25.5	972.39	0	1005.00	1005.00	25.5	1,263	2.02%
2024/04/11	1	915.00	1	901.00	915.00	0	1,236	0.00%
2024/04/10	0	0.00	15	948.73	905.00	-15	1,230	-1.22%
2024/04/09	5	975.60	4	937.26	950.00	1	1,222	0.08%
2024/04/08	2	955.00	3	968.67	956.00	-1	1,204	-0.08%
2024/04/03	0	0.00	2	982.00	973.00	-2	1,199	-0.17%
2024/04/02	4	960.25	0	985.00	987.00	4	1,180	0.34%
2024/04/01	26	933.73	5	927.80	909.00	21	1,143	1.84%
2024/03/29	4	882.25	0	0.00	877.00	4	1,121	0.36%
2024/03/28	0	0.00	2	857.00	853.00	-2	1,107	-0.18%
2024/03/27	2	872.50	1	868.00	876.00	1	1,106	0.09%
2024/03/26	2	909.59	0	0.00	860.00	2	1,097	0.19%
2024/03/25	1	908.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	40	913.33	0	0.00	926.00	40	1,087	3.68%
2024/03/21	0	0.00	2	913.50	917.00	-2	1,075	-0.19%
2024/03/20	0	968.00	4	964.25	892.00	-4	1,052	-0.38%
2024/03/19	231	992.21	5	965.62	968.00	226	1,032	21.89%	大買/鉅額交易
2024/03/18	19	928.05	1.1	920.52	931.00	18	986	1.82%
2024/03/15	2	876.50	0	0.00	847.00	2	974	0.21%
2024/03/14	0	0.00	3	850.67	844.00	-3	964	-0.31%
2024/03/13	48	886.71	5	887.40	892.00	43	958	4.49%
2024/03/12	8	928.00	5	926.40	923.00	3	939	0.32%
2024/03/11	2.1	883.85	16	896.81	876.00	-14	916	-1.52%
2024/03/08	0.1	950.00	23	994.48	899.00	-23	901	-2.54%
2024/03/07	0	0.00	4	1012.75	978.00	-4	873	-0.46%
2024/03/06	0	0.00	2	1030.00	1020.00	-2	858	-0.23%
2024/03/05	0	0.00	2	983.50	999.00	-2	842	-0.24%
2024/03/04	0	0.00	1	920.00	909.00	-1	821	-0.12%
2024/03/01	5	836.40	1	869.00	868.00	4	805	0.50%
2024/02/29	2	795.00	1	818.00	824.00	1	795	0.13%
2024/02/27	3	829.00	5	825.00	817.00	-2	785	-0.25%
2024/02/26	5	850.00	6	833.33	842.00	-1	765	-0.13%
2024/02/23	2	820.01	3	847.00	848.00	-1	742	-0.13%
2024/02/22	28	761.43	8	734.25	771.00	20	732	2.73%
2024/02/21	1	708.00	1	707.00	701.00	0	707	0.00%
2024/02/20	0	0.00	1	720.00	708.00	-1	700	-0.14%
2024/02/19	2	705.00	1	707.00	706.00	1	694	0.14%
2024/02/16	3	712.00	1	720.00	716.00	2	691	0.29%
2024/02/15	7	683.57	2	705.50	707.00	5	678	0.74%