精確 (3162)-兆豐券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.00	0	0.00	33.00	1	600	0.17%
2024/05/06	1	36.50	0	0.00	36.50	1	606	0.16%
2024/04/22	1	36.60	0	0.00	36.65	1	643	0.16%
2024/04/19	1	37.70	0	0.00	37.00	1	644	0.16%
2024/04/18	1	38.20	0	0.00	38.20	1	662	0.15%
2024/04/17	3	38.58	0	0.00	38.35	3	697	0.43%
2024/04/12	0	0.00	1	39.15	39.10	-1	726	-0.14%
2024/04/08	0	0.00	3	38.72	38.70	-3	780	-0.38%
2024/03/26	1	38.65	0	0.00	38.65	1	876	0.11%
2024/03/21	1	37.90	0	0.00	38.15	1	920	0.11%
2024/03/08	0	0.00	15	39.25	39.90	-15	936	-1.60%
2024/03/07	1	42.20	0	0.00	41.25	1	909	0.11%
2024/02/26	0	0.00	3	42.40	42.35	-3	856	-0.35%
2024/02/23	0	0.00	2	42.30	42.25	-2	852	-0.23%
2024/02/21	0	0.00	1	42.65	42.75	-1	858	-0.12%
2024/02/20	1	43.90	0	0.00	43.30	1	847	0.12%
2024/02/15	8	42.16	0	0.00	42.20	8	838	0.95%
2024/02/05	11	44.05	0	0.00	44.30	11	818	1.34%
2023/12/29	0	0.00	3	49.45	49.90	-3	739	-0.41%
2023/12/28	2	48.93	30	49.00	48.05	-28	690	-4.06%
2023/12/26	30	48.56	0	0.00	48.40	30	705	4.25%
2023/12/19	4	48.60	6	47.79	46.70	-2	678	-0.29%
2023/12/15	0	0.00	2	46.65	46.65	-2	639	-0.31%
2023/12/14	4	47.23	0	0.00	47.05	4	646	0.62%
2023/12/13	1	47.05	0	0.00	47.50	1	651	0.15%
2023/12/12	2	47.40	0	0.00	46.95	2	671	0.30%
2023/12/06	50	49.08	72	49.39	49.20	-22	796	-2.76%
2023/12/05	23	48.84	0	0.00	48.25	23	762	3.02%
2023/11/28	0	0.00	2	46.80	46.95	-2	777	-0.26%
2023/11/22	2	46.70	0	0.00	47.00	2	794	0.25%
2023/11/21	0	0.00	2	46.95	46.80	-2	795	-0.25%
2023/11/20	1	46.50	0	0.00	46.80	1	798	0.13%
2023/11/17	3	45.65	0	0.00	45.90	3	797	0.38%
2023/11/10	0	0.00	1	45.85	46.00	-1	823	-0.12%
2023/10/20	0	0.00	1	47.35	46.70	-1	892	-0.11%
2023/10/17	1	49.60	0	0.00	49.70	1	893	0.11%
2023/10/06	1	51.00	0	0.00	51.70	1	925	0.11%
2023/10/03	0	0.00	40	51.52	51.50	-40	1,038	-3.85%
2023/10/02	40	49.82	0	0.00	51.80	40	1,035	3.86%
2023/09/14	5	53.38	15	52.23	51.90	-10	1,171	-0.85%
2023/09/13	10	53.10	0	0.00	53.20	10	1,150	0.87%
2023/09/06	0	0.00	12	50.10	49.75	-12	1,334	-0.90%
2023/07/19	1	48.00	0	0.00	47.85	1	2,117	0.05%
2023/07/14	2	47.10	2	47.00	47.15	0	2,220	0.00%
2023/07/12	0	0.00	1	48.85	47.25	-1	2,294	-0.04%
2023/07/11	5	49.49	0	0.00	48.95	5	2,284	0.22%
2023/07/10	4	51.00	0	0.00	51.00	4	2,342	0.17%
2023/07/07	4	51.60	0.5	51.00	51.80	3.5	2,428	0.14%
2023/07/06	0	0.00	137	52.11	51.20	-137	2,529	-5.42%	大賣/鉅額交易
2023/07/05	1	53.00	0	0.00	52.50	1	2,608	0.04%
2023/07/04	2	53.20	2	53.40	53.40	0	2,675	0.00%
2023/06/28	1	52.80	0	0.00	52.70	1	2,775	0.04%
2023/06/15	0	0.00	1	56.40	56.40	-1	3,880	-0.03%
2023/06/14	10	56.10	10	55.70	55.60	0	4,002	0.00%
2023/06/12	1	55.90	0	0.00	56.00	1	4,634	0.02%
2023/06/08	0	0.00	7	53.00	53.00	-7	5,242	-0.13%
2023/06/07	0	0.00	5	55.40	54.80	-5	5,279	-0.09%
2023/06/05	5	55.30	8	55.74	55.30	-3	5,414	-0.06%
2023/06/02	2	54.10	0	0.00	52.80	2	5,371	0.04%
2023/06/01	8	54.18	0	0.00	54.40	8	5,484	0.15%
2023/05/31	0	0.00	2.5	52.40	52.70	-2.5	5,618	-0.04%
2023/05/30	1	51.80	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	51.00	2	52.30	52.20	-1	5,707	-0.02%
2023/05/25	4	53.68	4	53.50	53.30	0	5,856	0.00%
2023/05/24	3	54.83	6	54.97	54.70	-3	5,879	-0.05%
2023/05/23	54	56.42	52	55.15	55.10	2	5,899	0.03%
2023/05/22	0	0.00	2	54.50	54.80	-2	5,834	-0.03%
2023/05/18	7	53.89	4	53.63	53.10	3	5,897	0.05%
2023/05/11	0	0.00	4	51.70	51.20	-4	6,317	-0.06%
2023/05/10	0	0.00	5	50.80	50.70	-5	6,484	-0.08%
2023/05/09	1	50.80	0	0.00	50.50	1	6,578	0.02%
2023/05/04	1	51.60	0	0.00	51.80	1	6,726	0.01%
2023/05/03	1	52.10	0	0.00	51.90	1	6,895	0.01%
2023/04/27	20	51.77	0	0.00	51.60	20	6,964	0.29%
2023/04/26	0	0.00	9	51.48	51.20	-9	6,952	-0.13%
2023/04/25	20	51.49	10	50.80	50.80	10	6,950	0.14%
2023/04/24	0	0.00	1	52.60	52.30	-1	6,920	-0.01%
2023/04/21	2	50.30	2	51.40	50.30	0	6,926	0.00%
2023/04/20	0	0.00	64	52.69	51.90	-64	6,923	-0.92%
2023/04/18	0	0.00	176	54.82	54.50	-176	6,875	-2.56%	大賣/鉅額交易
2023/04/17	3	55.90	0	0.00	56.10	3	6,880	0.04%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	6	56.13	202	56.23	55.60	-196	6,902	-2.84%	大賣/鉅額交易
2023/04/12	63	55.38	256	55.32	55.10	-193	6,846	-2.82%	大賣/鉅額交易
2023/04/11	52	56.55	0	0.00	55.20	52	6,764	0.77%
2023/04/10	32	57.81	26	57.70	57.40	6	6,698	0.09%
2023/04/07	0	0.00	100	59.50	59.60	-100	6,645	-1.50%
2023/04/06	7	60.36	132	60.09	60.40	-125	6,571	-1.90%	大賣/鉅額交易
2023/03/31	37	60.64	11	59.01	60.50	26	6,582	0.39%
2023/03/30	0	0.00	11	58.70	58.50	-11	6,738	-0.16%
2023/03/29	44	58.80	80	58.09	58.00	-36	6,814	-0.53%
2023/03/28	106	58.78	172	57.44	58.40	-66	7,079	-0.93%	大買/大賣/
2023/03/27	2	60.00	0	0.00	59.00	2	7,129	0.03%
2023/03/24	11	60.51	166	60.03	59.80	-155	7,252	-2.14%	大賣/鉅額交易
2023/03/23	60	61.00	140	61.00	61.60	-80	7,357	-1.09%	大賣/
2023/03/22	600	62.37	3	62.50	62.60	597	7,266	8.22%	大買/鉅額交易
2023/03/21	1	61.30	275	62.63	61.30	-274	6,954	-3.94%	大賣/鉅額交易
2023/03/20	50	57.43	2	58.00	57.20	48	6,555	0.73%
2023/03/17	102	57.32	2	56.70	56.70	100	6,480	1.54%	大買/
2023/03/16	10	55.58	246	55.03	55.30	-236	6,360	-3.71%	大賣/鉅額交易
2023/03/15	181	59.57	71	59.55	57.80	110	6,188	1.78%	大買/鉅額交易
2023/03/14	449	58.43	368	59.83	60.00	81	5,701	1.42%	大買/大賣/
2023/03/13	133	55.65	3	55.30	55.30	130	5,252	2.48%	大買/鉅額交易
2023/03/10	2	54.50	251	52.72	54.00	-249	5,085	-4.90%	大賣/鉅額交易
2023/03/09	27	57.06	74	56.00	55.30	-47	5,100	-0.92%
2023/03/08	0	0.00	159	55.89	56.10	-159	4,991	-3.19%	大賣/鉅額交易
2023/03/07	27	55.53	2	55.30	54.90	25	4,972	0.50%
2023/03/06	0	0.00	431	56.54	56.50	-431	4,890	-8.81%	大賣/鉅額交易
2023/03/03	21	57.80	249	56.31	57.10	-228	4,748	-4.80%	大賣/鉅額交易
2023/03/02	37	55.06	40	56.20	55.10	-3	4,584	-0.07%
2023/03/01	0	0.00	95	54.83	55.00	-95	4,527	-2.10%
2023/02/24	2	55.40	40	53.75	53.90	-38	4,471	-0.85%
2023/02/23	35	54.47	31	54.55	55.40	4	4,389	0.09%
2023/02/22	36	52.68	68	53.83	53.50	-32	4,316	-0.74%
2023/02/21	26	54.13	189	53.60	52.80	-163	4,326	-3.77%	大賣/鉅額交易
2023/02/20	4	53.85	6	54.40	53.70	-2	4,281	-0.05%
2023/02/17	130	54.15	0	0.00	54.30	130	4,255	3.05%	大買/鉅額交易
2023/02/16	37	53.44	216	53.55	54.00	-179	4,228	-4.23%	大賣/鉅額交易
2023/02/15	26	52.08	0	0.00	51.80	26	4,194	0.62%
2023/02/14	50	51.00	155	50.98	51.60	-105	4,214	-2.49%	大賣/鉅額交易
2023/02/13	13	51.74	0	0.00	50.90	13	4,275	0.30%
2023/02/10	918	53.41	192	52.98	51.30	726	4,222	17.19%	大買/大賣/鉅額交易
2023/02/09	744	56.52	40	57.20	56.10	704	3,982	17.68%	大買/鉅額交易
2023/02/08	558	55.25	21	58.01	57.80	537	3,809	14.10%	大買/鉅額交易
2023/02/07	14	53.51	66	53.26	55.10	-52	3,586	-1.45%
2023/02/03	0	0.00	14	51.90	51.40	-14	3,457	-0.40%
2023/02/02	0	0.00	2	52.60	52.80	-2	3,409	-0.06%
2023/02/01	17	51.38	3	51.60	51.90	14	3,320	0.42%
2023/01/31	0	0.00	45	50.38	49.95	-45	3,151	-1.43%
2023/01/30	0	0.00	13	49.90	49.95	-13	3,129	-0.42%
2023/01/16	0	0.00	20	46.88	47.80	-20	3,145	-0.64%
2023/01/13	0	0.00	4	47.58	46.80	-4	3,142	-0.13%
2023/01/10	1	48.45	1	49.25	49.00	0	3,103	0.00%
2023/01/06	20	48.97	0	0.00	48.35	20	3,053	0.65%
2023/01/05	30	49.41	144	50.45	49.50	-114	3,044	-3.74%	大賣/鉅額交易
2023/01/04	115	50.34	0	0.00	50.00	115	2,994	3.84%	大買/鉅額交易
2023/01/03	55	49.07	0	0.00	49.15	55	2,926	1.88%
2022/12/30	5	49.00	0	0.00	49.25	5	2,893	0.17%
2022/12/28	0	0.00	57	47.88	47.05	-57	2,865	-1.99%
2022/12/27	0	0.00	230	50.04	50.10	-230	2,832	-8.12%	大賣/鉅額交易
2022/12/26	10	49.00	84	49.03	49.00	-74	2,798	-2.64%
2022/12/22	306	48.26	8	49.22	49.65	298	2,826	10.54%	大買/鉅額交易
2022/12/21	2	50.30	2	49.50	50.60	0	2,694	0.00%
2022/12/20	87	53.05	40	52.40	49.35	47	2,640	1.78%
2022/12/19	133	53.23	4	53.65	50.80	129	2,399	5.38%	大買/鉅額交易
2022/12/16	170	53.06	153	53.68	53.60	17	2,369	0.72%	大買/大賣/
2022/12/15	156	52.38	24	52.01	53.70	132	2,321	5.69%	大買/鉅額交易
2022/12/13	1	48.05	0	0.00	47.45	1	2,473	0.04%
2022/12/01	0	0.00	1	48.55	47.75	-1	2,197	-0.05%
2022/11/29	20	44.45	20	44.85	44.50	0	2,089	0.00%
2022/11/22	0	0.00	9	43.40	43.20	-9	2,091	-0.43%
2022/11/21	0	0.00	4	44.05	43.65	-4	2,111	-0.19%
2022/11/18	13	45.47	0	0.00	44.75	13	2,117	0.61%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/11/04	0	0.00	2	40.63	41.60	-2	2,052	-0.10%
2022/11/01	3	41.80	0	0.00	41.55	3	2,048	0.15%
2022/10/31	0	0.00	1.3	40.31	40.80	-1.3	2,045	-0.06%
2022/10/25	0	40.30	0	0.00	39.00	0	2,023	0.00%
2022/10/21	0	42.40	0	0.00	42.00	0	1,975	0.00%
2022/10/13	0	42.80	0	0.00	42.75	0	1,960	0.00%
2022/10/05	0	46.70	0	0.00	45.50	0	1,994	0.00%
2022/10/04	0	0.00	70	46.22	46.60	-70	1,960	-3.57%
2022/09/30	0	0.00	14	46.17	47.30	-14	1,932	-0.72%
2022/09/29	10	45.00	0	0.00	45.90	10	1,897	0.53%
2022/09/28	75.2	45.00	5	45.30	43.95	70.2	1,847	3.80%
2022/09/23	0	51.00	0	0.00	51.10	0	1,643	0.00%
2022/09/22	4	51.30	32	51.30	53.00	-28	1,549	-1.81%
2022/09/21	1	50.10	0	0.00	51.00	1	1,424	0.07%
2022/09/20	30	51.17	1	49.60	52.40	29	1,149	2.52%
2022/09/15	0	0.00	1	48.50	49.45	-1	970	-0.10%
2022/09/14	1	47.05	0	0.00	48.10	1	936	0.11%
2022/09/12	0	0.00	15	47.83	47.95	-15	915	-1.64%
2022/09/06	0	0.00	1	46.80	47.35	-1	881	-0.11%
2022/09/01	0	0.00	1	49.05	48.90	-1	844	-0.12%
2022/08/31	1	49.25	1	49.55	49.55	0	831	0.00%
2022/08/29	1	49.95	0	0.00	50.40	1	787	0.13%
2022/08/26	0	0.00	1	49.50	49.85	-1	737	-0.14%
2022/08/24	3	50.50	0.5	50.62	49.70	2.5	686	0.36%
2022/08/22	2	49.20	42	49.51	49.70	-40	632	-6.32%
2022/08/18	22	48.19	1	48.00	48.30	21	554	3.79%
2022/08/16	24	48.05	20	47.24	46.90	4	511	0.78%
2022/08/12	21	47.24	22	47.73	46.05	-1	455	-0.22%
2022/08/11	11	47.24	0	0.00	47.20	11	408	2.70%
2022/08/05	1	44.30	0	0.00	44.50	1	366	0.27%
2022/08/04	1	42.75	0	0.00	42.55	1	362	0.28%
2022/07/29	20	46.50	0	0.00	46.50	20	337	5.92%
2022/07/19	0	0.00	2	45.20	45.60	-2	264	-0.76%
2022/07/18	0	0.00	81	45.44	46.00	-81	258	-31.32%
2022/07/15	92	46.06	33	46.17	45.40	59	236	24.93%
2022/07/14	24	43.92	22	44.28	43.90	2	175	1.14%
2022/07/13	22	42.40	0	0.00	42.90	22	160	13.75%
2022/04/25	0	0.00	15	39.00	39.05	-15	274	-5.47%
2022/04/12	4	40.15	0	0.00	40.10	4	653	0.61%
2022/04/11	1	40.40	0	0.00	40.70	1	657	0.15%
2022/04/06	3	41.53	0	0.00	41.40	3	661	0.45%
2022/02/07	2	45.95	0	0.00	45.60	2	759	0.26%
2022/01/17	0	0.00	30	47.95	48.05	-30	803	-3.74%
2022/01/12	10	49.69	0	0.00	51.30	10	659	1.52%
2022/01/11	30	50.33	10	48.21	48.20	20	544	3.67%
2021/11/30	4	48.30	4	47.50	47.25	0	941	0.00%
2021/11/23	7	49.61	7	50.50	48.40	0	907	0.00%
2021/11/08	0	0.00	1	46.10	45.50	-1	835	-0.12%
2021/11/01	5	50.50	0	0.00	49.60	5	831	0.60%
2021/10/29	12	48.22	1	49.45	48.55	11	810	1.36%
2021/10/13	0	0.00	1	44.80	44.55	-1	762	-0.13%
2021/10/01	0	0.00	1	47.50	46.35	-1	590	-0.17%
2021/09/29	0	0.00	1	53.70	54.50	-1	497	-0.20%
2021/09/28	0	0.00	4	58.18	58.90	-4	461	-0.87%
2021/09/27	5	55.82	0	0.00	56.80	5	412	1.21%
2021/09/17	0	0.00	5	48.35	46.50	-5	319	-1.57%
2021/09/16	6	50.99	0	0.00	49.65	6	303	1.97%
2021/07/08	0	0.00	0.6	44.30	45.00	-0.6	142	-0.42%
2020/02/18	0	0.00	5	9.21	9.28	-5	22	-21.98%
2019/11/22	0	0.00	1	12.40	12.40	-1	13	-7.64%
2018/06/20	0	0.00	1	25.15	25.10	-1	197	-0.51%
2018/03/15	2	26.00	0	0.00	26.00	2	805	0.25%
2018/03/13	1	26.05	0	0.00	26.75	1	817	0.12%
2018/03/08	3	27.38	0	0.00	27.35	3	826	0.36%
2018/03/07	2	27.53	0	0.00	27.30	2	827	0.24%
2018/02/23	1	29.40	0	0.00	29.20	1	921	0.11%
2018/02/01	1	27.30	2	28.20	27.35	-1	989	-0.10%
2018/01/31	2	29.80	1	30.50	30.00	1	947	0.11%
2018/01/26	1	29.00	0	0.00	28.00	1	879	0.11%
2018/01/23	1	32.50	0	0.00	33.50	1	798	0.13%
2018/01/22	1	34.70	0	0.00	34.50	1	772	0.13%
2018/01/15	0	0.00	1	37.35	37.65	-1	735	-0.14%
2018/01/12	0	0.00	2	34.70	35.40	-2	723	-0.28%
2018/01/10	2	39.15	0	0.00	37.85	2	683	0.29%
2018/01/09	1	39.35	0	0.00	39.10	1	669	0.15%
2018/01/08	1	41.60	1	41.10	39.35	0	664	0.00%
2018/01/04	1	39.80	0	0.00	40.00	1	646	0.15%
2018/01/03	1	40.30	0	0.00	40.30	1	642	0.16%
2018/01/02	0	0.00	1	42.15	42.15	-1	626	-0.16%