波若威 (3163)-兆豐券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
157.5
漲跌
▲0.5
漲幅
+0.32%
成交量
18,200張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	13	164.46	17	158.94	157.50	-4	21,505	-0.02%
2025/05/12	5	157.10	7	156.79	157.00	-2	21,436	-0.01%
2025/05/09	101.1	154.85	98	154.88	155.50	3.1	21,401	0.01%	大買/
2025/05/08	4	152.00	1	154.00	150.50	3	20,883	0.01%
2025/05/07	34	155.97	35.1	155.43	152.00	-1.1	20,954	-0.01%
2025/05/06	7	152.71	1	153.00	152.00	6	20,889	0.03%
2025/05/05	7	155.36	13	147.81	151.50	-6	20,961	-0.03%
2025/05/02	4	161.38	6	159.83	157.50	-2	21,055	-0.01%
2025/04/30	20	162.43	28	159.54	157.00	-8	20,912	-0.04%
2025/04/29	18	158.22	12.1	156.80	160.00	5.9	21,129	0.03%
2025/04/28	38	160.13	39	158.44	156.00	-1	21,271	0.00%
2025/04/25	64	156.80	53.2	155.76	153.00	10.9	21,039	0.05%
2025/04/24	7	151.21	13	150.27	150.50	-6	20,836	-0.03%
2025/04/23	32	153.25	23	152.91	151.00	9	21,119	0.04%
2025/04/22	88	146.85	91	147.03	146.00	-3	20,888	-0.01%
2025/04/21	1.1	145.91	10	144.25	137.50	-8.9	20,586	-0.04%
2025/04/18	7	148.36	9.2	148.41	152.00	-2.2	20,721	-0.01%
2025/04/17	4	150.88	11	149.64	150.50	-7	21,176	-0.03%
2025/04/16	172.3	155.04	223	155.89	153.00	-50.7	21,203	-0.24%	大買/大賣/
2025/04/15	154	148.49	92	148.29	152.00	62	20,485	0.30%	大買/
2025/04/14	21	140.02	31	141.11	138.50	-10	20,214	-0.05%
2025/04/11	15	126.60	0	0.00	132.50	15	20,244	0.07%
2025/04/10	0	0.00	8	135.00	135.00	-8	20,328	-0.04%
2025/04/02	55	169.50	55	170.66	168.00	0	20,688	0.00%
2025/04/01	25.1	171.51	18	171.67	171.50	7.1	20,443	0.03%
2025/03/31	9	173.00	15	176.47	172.50	-6	20,118	-0.03%
2025/03/28	13	191.00	14	192.79	190.00	-1	19,801	-0.01%
2025/03/27	10	199.55	27.1	199.78	201.00	-17.1	19,268	-0.09%
2025/03/26	25	208.96	60.2	214.25	205.00	-35.2	18,939	-0.19%
2025/03/25	62.1	221.97	32	220.52	216.00	30.1	18,433	0.16%
2025/03/24	89	222.48	72.2	219.42	216.50	16.8	17,669	0.10%
2025/03/21	83.2	205.59	76.1	206.02	216.00	7.1	16,424	0.04%
2025/03/20	27	194.67	34	194.15	196.50	-7	15,055	-0.05%
2025/03/19	97	179.60	96	179.61	179.00	1	14,600	0.01%
2025/03/18	38	178.47	228	182.44	173.50	-190	13,847	-1.37%	大賣/鉅額交易
2025/03/17	126.1	184.50	56	185.58	183.00	70.1	13,481	0.52%	大買/
2025/03/14	15	172.70	128	167.23	171.50	-113	13,056	-0.87%	大賣/鉅額交易
2025/03/13	230	169.00	9	167.28	165.00	221	12,788	1.73%	大買/鉅額交易
2025/03/12	11	165.59	190	165.47	159.50	-179	12,703	-1.41%	大賣/鉅額交易
2025/03/11	189	158.95	0	160.00	158.50	189	12,850	1.47%	大買/鉅額交易
2025/03/10	352	163.42	59	162.45	165.00	293	12,920	2.27%	大買/鉅額交易
2025/03/07	40	170.88	58	169.31	168.00	-18	12,721	-0.14%
2025/03/06	15	172.27	4	170.00	172.50	11	12,637	0.09%
2025/03/05	16	170.25	10.2	171.96	168.00	5.8	12,501	0.05%
2025/03/04	44	168.10	46	163.99	171.50	-2	12,321	-0.02%
2025/03/03	4	167.50	17	165.65	166.00	-13	12,134	-0.11%
2025/02/27	70	169.63	48	169.26	166.50	22	12,058	0.18%
2025/02/26	41	169.46	37	170.53	168.50	4	11,886	0.03%
2025/02/25	59	167.29	10	164.85	166.00	49	11,708	0.42%
2025/02/24	3	164.50	12	162.63	166.50	-9	11,633	-0.08%
2025/02/21	18	168.06	21	165.76	166.00	-3	11,604	-0.03%
2025/02/20	7.1	166.93	36	166.93	165.50	-28.9	11,535	-0.25%
2025/02/19	27	168.89	58	168.84	165.50	-31	11,378	-0.27%
2025/02/18	268.3	175.09	266	176.96	177.50	2.3	11,001	0.02%	大買/大賣/
2025/02/17	12	169.83	2	170.50	168.50	10	10,469	0.10%
2025/02/14	128	169.26	36.1	170.38	172.00	91.9	10,192	0.90%	大買/
2025/02/13	29.1	167.59	20	166.23	168.00	9.1	9,675	0.09%
2025/02/12	7	157.71	12	155.79	157.00	-5	9,330	-0.05%
2025/02/11	4	161.50	7	159.57	162.00	-3	9,218	-0.03%
2025/02/10	10	159.60	6	158.92	159.00	4	9,071	0.04%
2025/02/07	16	158.88	2	161.25	162.50	14	8,988	0.16%
2025/02/06	8	155.00	3	153.50	154.00	5	8,781	0.06%
2025/02/05	1	149.00	6	147.50	149.00	-5	8,650	-0.06%
2025/02/04	2	142.50	883	138.10	143.50	-881	8,503	-10.36%	大賣/鉅額交易
2025/01/22	37	170.86	43.3	169.81	169.50	-6.3	8,191	-0.08%
2025/01/20	21	158.40	28	159.02	159.00	-7	7,326	-0.10%
2025/01/17	69	162.67	82.4	162.34	163.50	-13.4	7,241	-0.19%
2025/01/16	43.4	166.86	66	163.86	168.50	-22.6	6,916	-0.33%
2025/01/15	81	158.54	52	159.57	157.50	29	6,404	0.45%
2025/01/14	169	156.92	15	155.90	153.50	154	6,004	2.56%	大買/鉅額交易
2025/01/13	175	156.39	159.2	156.86	152.50	15.8	5,731	0.28%	大買/大賣/
2025/01/10	549.3	170.31	212	168.45	169.00	337.3	5,359	6.29%	大買/大賣/鉅額交易
2025/01/09	48	163.39	172.2	159.95	159.50	-124.2	4,631	-2.68%	大賣/鉅額交易
2025/01/08	18	157.53	9	154.22	157.50	9	4,541	0.20%
2025/01/07	10	155.30	11	154.45	154.50	-1	4,705	-0.02%
2025/01/06	80	154.81	31	155.79	158.00	49	5,043	0.97%
2025/01/03	183	148.54	85	150.75	151.50	98	4,932	1.99%	大買/
2025/01/02	10	142.00	1	141.00	140.50	9	4,818	0.19%
2024/12/31	5	141.50	10	140.70	141.50	-5	4,947	-0.10%
2024/12/30	13	141.62	510	142.27	139.50	-497	5,077	-9.79%	大賣/鉅額交易
2024/12/27	532	140.33	1	139.50	136.50	531	5,084	10.44%	大買/鉅額交易
2024/12/25	0	0.00	1	132.50	133.00	-1	5,438	-0.02%
2024/12/23	5	135.50	1	136.50	132.00	4	5,554	0.07%
2024/12/20	11	134.91	12	135.96	134.50	-1	5,548	-0.02%
2024/12/19	1	124.50	0	0.00	124.50	1	5,538	0.02%
2024/12/16	0	0.00	4	123.63	122.50	-4	5,924	-0.07%
2024/12/13	1	129.50	0	0.00	128.50	1	5,953	0.02%
2024/12/11	0	0.00	1	133.00	129.50	-1	6,146	-0.02%
2024/12/10	1	131.00	7	128.64	129.00	-6	6,182	-0.10%
2024/12/09	1	134.50	0.1	135.00	134.00	0.9	6,352	0.01%
2024/12/06	5	139.50	7	137.50	137.00	-2	6,447	-0.03%
2024/12/05	12.1	141.93	1.1	140.45	143.00	11	6,522	0.17%
2024/12/04	4	132.25	3	135.83	138.50	1	6,443	0.02%
2024/12/03	0.1	127.00	2	128.25	126.00	-1.9	6,522	-0.03%
2024/12/02	2	125.50	0	0.00	125.00	2	6,633	0.03%
2024/11/27	0	0.00	2	122.25	121.50	-2	7,542	-0.03%
2024/11/26	1	124.50	2	125.50	124.50	-1	8,005	-0.01%
2024/11/25	3	127.50	0	0.00	126.50	3	8,145	0.04%
2024/11/22	0.2	127.00	0	0.00	126.00	0.2	8,294	0.00%
2024/11/21	0	0.00	0.1	126.50	126.00	-0.1	8,656	0.00%
2024/11/20	0	0.00	0.1	128.00	127.50	-0.1	8,958	0.00%
2024/11/18	0	0.00	1	126.50	124.50	-1	9,505	-0.01%
2024/11/15	0	0.00	3.1	129.55	131.00	-3.1	9,671	-0.03%
2024/11/13	1	138.00	1	136.00	136.00	0	9,813	0.00%
2024/11/12	1	138.50	55	138.85	136.00	-54	9,909	-0.54%
2024/11/11	1	141.50	1	142.50	141.00	0	9,990	0.00%
2024/11/08	53.2	147.76	0	0.00	145.50	53.2	10,106	0.53%
2024/11/07	3	141.83	1	143.00	143.00	2	10,292	0.02%
2024/11/06	2	140.00	46	142.84	139.00	-44	10,522	-0.42%
2024/11/05	44	147.68	2	144.50	143.50	42	10,677	0.39%
2024/11/01	1	145.00	0	0.00	144.00	1	11,026	0.01%
2024/10/29	0	0.00	10	146.05	145.00	-10	11,536	-0.09%
2024/10/28	2	150.75	0	0.00	149.50	2	11,744	0.02%
2024/10/25	1	155.00	0	0.00	154.50	1	12,034	0.01%
2024/10/24	4	157.75	109	155.35	154.50	-105	12,425	-0.85%	大賣/鉅額交易
2024/10/23	1	165.50	3	164.50	164.50	-2	12,610	-0.02%
2024/10/22	1	164.50	3	163.67	164.50	-2	12,958	-0.02%
2024/10/21	5	162.40	10	160.60	163.50	-5	13,203	-0.04%
2024/10/18	4	160.00	32	158.03	158.00	-28	13,682	-0.20%
2024/10/17	2	162.25	4	163.75	162.50	-2	14,601	-0.01%
2024/10/16	44	165.39	8	165.19	164.50	36	14,902	0.24%
2024/10/15	10.2	174.92	38	169.58	168.00	-27.8	15,170	-0.18%
2024/10/14	78	170.82	6	171.00	170.50	72	15,288	0.47%
2024/10/11	77	171.08	27	172.96	172.00	50	15,427	0.32%
2024/10/09	51	169.93	46	168.67	164.50	5	15,698	0.03%
2024/10/08	19	170.84	23	168.93	166.50	-4	15,755	-0.03%
2024/10/07	30	168.23	28	168.82	169.00	2	15,821	0.01%
2024/10/04	23	167.43	24	165.81	163.00	-1	16,114	-0.01%
2024/10/01	23	162.76	23	164.07	164.00	0	16,241	0.00%
2024/09/30	0	0.00	32	158.31	157.50	-32	16,196	-0.20%
2024/09/27	20	169.28	21	165.76	160.50	-1	16,299	-0.01%
2024/09/26	13	163.92	3	161.83	166.50	10	15,981	0.06%
2024/09/25	0	0.00	1	161.00	159.00	-1	16,003	-0.01%
2024/09/24	4	159.50	9	158.78	157.50	-5	16,180	-0.03%
2024/09/23	14	161.82	2	162.25	160.50	12	16,306	0.07%
2024/09/20	2	159.50	0	0.00	160.50	2	16,588	0.01%
2024/09/19	31	162.02	8	159.50	163.00	23	16,678	0.14%
2024/09/18	17	162.26	7.2	163.36	160.50	9.8	16,841	0.06%
2024/09/16	0	0.00	1	160.00	157.50	-1	16,975	-0.01%
2024/09/13	1	157.50	3	159.00	158.50	-2	17,595	-0.01%
2024/09/12	17	157.26	12	157.67	159.50	5	18,082	0.03%
2024/09/11	0	0.00	3	150.17	148.00	-3	18,478	-0.02%
2024/09/10	0	0.00	15	154.23	152.50	-15	18,704	-0.08%
2024/09/09	13	163.15	14	163.32	163.00	-1	18,568	-0.01%
2024/09/06	9	163.67	3	163.00	161.00	6	18,494	0.03%
2024/09/05	11	164.05	7	162.00	159.00	4	18,476	0.02%
2024/09/04	26	161.08	17	157.44	164.00	9	18,362	0.05%
2024/09/03	0	0.00	21.1	166.17	165.00	-21.1	18,205	-0.12%
2024/09/02	0	0.00	5.6	169.98	170.00	-5.6	18,188	-0.03%
2024/08/30	13.2	175.14	7.2	174.08	173.00	6	18,059	0.03%
2024/08/29	23.4	170.24	17	169.68	173.00	6.4	17,733	0.04%
2024/08/28	113	172.42	101	173.03	165.50	12	17,311	0.07%	大買/大賣/
2024/08/27	16.5	163.35	11	161.32	164.00	5.5	16,851	0.03%
2024/08/26	10	165.40	27	161.80	161.00	-17	16,757	-0.10%
2024/08/23	43	161.71	19	160.32	162.00	24	16,628	0.14%
2024/08/22	10	163.05	7	161.07	156.00	3	16,355	0.02%
2024/08/21	53	161.85	50.2	162.45	162.00	2.8	16,238	0.02%
2024/08/20	11	153.18	9.2	153.79	162.50	1.8	16,322	0.01%
2024/08/19	20	149.63	20	150.03	148.00	0	16,405	0.00%
2024/08/16	2	145.25	6	141.58	143.50	-4	16,415	-0.02%
2024/08/15	0	0.00	1	138.50	139.00	-1	16,318	-0.01%
2024/08/14	0.4	140.50	0	0.00	140.00	0.4	16,291	0.00%
2024/08/13	0	0.00	20	144.50	142.00	-20	16,245	-0.12%
2024/08/12	20	142.50	5	142.00	140.50	15	16,364	0.09%
2024/08/09	3	141.33	8	141.25	136.50	-5	16,438	-0.03%
2024/08/08	10	139.60	4	135.88	139.50	6	16,231	0.04%
2024/08/07	0	0.00	1	138.50	137.00	-1	16,020	-0.01%
2024/08/06	3	134.33	20	135.65	129.00	-17	15,859	-0.11%
2024/08/05	1	143.00	13	145.46	143.00	-12	15,612	-0.08%
2024/08/02	28	160.96	55	161.49	158.50	-27	15,587	-0.17%
2024/08/01	54	169.81	28	169.93	170.00	26	15,499	0.17%
2024/07/31	8	164.06	30	165.47	161.00	-22	15,330	-0.14%
2024/07/30	21	164.95	5	158.81	168.50	16	15,235	0.10%
2024/07/29	9	174.17	39	169.26	157.00	-30	14,999	-0.20%
2024/07/26	53	166.48	33	160.15	170.00	20	14,826	0.13%
2024/07/23	24	166.50	60	164.36	164.00	-36	14,739	-0.24%
2024/07/22	62.3	162.22	16.2	160.99	158.00	46.1	14,515	0.32%
2024/07/19	18	174.36	55	171.62	164.00	-37	14,298	-0.26%
2024/07/18	327.2	180.68	869	178.10	172.00	-541.8	13,764	-3.94%	大買/大賣/鉅額交易
2024/07/17	647	175.27	40	170.88	177.50	607	12,765	4.76%	大買/鉅額交易
2024/07/16	13	159.85	16	155.38	161.50	-3	12,390	-0.02%
2024/07/15	64	166.91	63	165.95	163.00	1	12,054	0.01%
2024/07/12	6	162.00	35	163.57	159.00	-29	11,646	-0.25%
2024/07/11	90	166.87	90	166.27	165.00	0	11,227	0.00%
2024/07/10	50	150.54	4	154.25	157.00	46	10,545	0.44%
2024/07/09	6	141.58	59	136.31	143.00	-53	10,302	-0.51%
2024/07/08	61	147.83	57	139.99	138.00	4	10,013	0.04%
2024/07/05	216	140.27	163	143.60	140.50	53	9,558	0.55%	大買/大賣/
2024/07/04	16	134.66	23	134.52	135.00	-7	9,286	-0.08%
2024/07/03	25	135.10	20	133.73	132.00	5	9,287	0.05%
2024/07/02	0	0.00	11	128.18	129.00	-11	9,183	-0.12%
2024/07/01	3	133.00	13	133.31	131.50	-10	9,136	-0.11%
2024/06/28	30	138.18	24	140.83	137.00	6	9,107	0.07%
2024/06/27	4	136.00	16	133.44	133.00	-12	8,972	-0.13%
2024/06/26	94	137.77	182	137.35	136.00	-88	8,827	-1.00%	大賣/
2024/06/25	103	130.50	11	126.68	130.00	92	8,518	1.08%	大買/
2024/06/24	6	128.83	29	132.88	126.00	-23	8,392	-0.27%
2024/06/21	7	137.79	36	137.00	135.50	-29	8,390	-0.35%
2024/06/20	33	136.29	63	138.46	141.50	-30	8,257	-0.36%
2024/06/19	94	129.47	35	128.77	129.00	59	7,662	0.77%
2024/06/18	52	122.01	22	122.36	124.50	30	7,159	0.42%
2024/06/17	16	117.41	9	118.39	118.50	7	6,706	0.10%
2024/06/14	3	110.50	100	110.00	110.50	-97	6,482	-1.50%
2024/06/13	5	110.40	0	0.00	110.50	5	6,494	0.08%
2024/06/12	0	0.00	100	109.25	109.50	-100	6,823	-1.47%
2024/06/11	200	105.61	7	104.43	104.00	193	7,059	2.73%	大買/鉅額交易
2024/06/06	11	110.36	6	107.33	112.00	5	8,146	0.06%
2024/06/04	0	0.00	6	106.67	105.50	-6	9,220	-0.07%
2024/06/03	5	110.00	0	0.00	108.50	5	9,777	0.05%
2024/05/31	0	0.00	3	107.00	106.50	-3	9,859	-0.03%
2024/05/30	2	110.50	3	110.50	108.00	-1	10,085	-0.01%
2024/05/29	6	112.75	6	111.50	111.50	0	10,307	0.00%
2024/05/28	10	112.60	34	111.40	112.00	-24	10,385	-0.23%
2024/05/27	3	117.00	39	114.95	113.50	-36	10,409	-0.35%
2024/05/24	49	117.93	31	117.10	114.00	18	10,831	0.17%
2024/05/23	60	112.94	8	110.50	113.00	52	10,777	0.48%
2024/05/22	7	109.21	6	109.67	109.00	1	10,673	0.01%
2024/05/17	0	0.00	5	106.00	104.50	-5	11,041	-0.05%
2024/05/16	12	106.88	39	109.17	105.50	-27	11,077	-0.24%
2024/05/15	32	109.89	6	108.25	110.00	26	10,938	0.24%