大量 (3167)-兆豐券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
84.8
漲跌
▲7.7
漲幅
+9.99%
成交量
3,361張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	1	82.40	84.80	-1	1,833	-0.05%
2025/05/12	8	77.30	15	77.44	77.10	-7	1,830	-0.38%
2025/05/09	2	74.00	4	75.53	74.60	-2	1,798	-0.11%
2025/05/08	9	74.57	2	74.95	75.40	7	1,775	0.39%
2025/04/30	1	72.10	1	72.80	71.50	0	1,791	0.00%
2025/04/29	0	0.00	3	71.10	71.90	-3	1,779	-0.17%
2025/04/25	0	0.00	1	68.00	67.80	-1	1,788	-0.06%
2025/04/24	3	67.30	3	66.50	66.50	0	1,823	0.00%
2025/04/23	1	67.00	2	67.25	66.80	-1	1,842	-0.05%
2025/04/18	0	0.00	2	65.90	65.90	-2	1,881	-0.11%
2025/04/16	3	65.50	0	0.00	64.20	3	1,961	0.15%
2025/04/15	0	0.00	3	67.30	67.40	-3	1,987	-0.15%
2025/04/14	0	0.00	4	64.10	64.50	-4	2,100	-0.19%
2025/04/08	1	65.90	1	65.90	65.90	0	2,154	0.00%
2025/04/02	2	81.10	2	81.90	81.30	0	2,366	0.00%
2025/04/01	0	0.00	1	79.30	79.60	-1	2,474	-0.04%
2025/03/31	0	0.00	1	75.60	75.80	-1	2,748	-0.04%
2025/03/28	2	86.75	2	84.40	84.00	0	2,962	0.00%
2025/03/26	0	0.00	2	88.55	88.20	-2	3,013	-0.07%
2025/03/19	4	88.88	1	91.10	86.80	3	3,092	0.10%
2025/03/18	0	0.00	2.4	90.49	90.80	-2.4	3,103	-0.08%
2025/03/14	0.4	86.80	0	0.00	87.00	0.4	3,168	0.01%
2025/03/10	1	90.70	0	0.00	89.50	1	3,380	0.03%
2025/03/05	5	95.20	0	0.00	95.10	5	3,430	0.15%
2025/03/04	0.1	94.50	0	0.00	93.90	0.1	3,496	0.00%
2025/03/03	2	95.25	1	95.00	94.50	1	3,594	0.03%
2025/02/27	0	0.00	1	98.50	98.50	-1	3,686	-0.03%
2025/02/26	0.2	100.50	0	0.00	100.50	0.2	3,787	0.01%
2025/02/25	1.3	101.12	0	0.00	100.00	1.3	3,925	0.03%
2025/02/24	5	104.50	0	0.00	103.50	5	4,025	0.12%
2025/02/21	1	106.50	1	108.50	107.50	0	4,252	0.00%
2025/02/20	16	110.81	3	110.33	108.50	13	4,336	0.30%
2025/02/19	0	0.00	6	108.83	109.50	-6	4,064	-0.15%
2025/02/18	1	99.50	1	100.50	99.70	0	4,033	0.00%
2025/02/17	0	0.00	2	98.70	99.70	-2	4,117	-0.05%
2025/02/14	1	98.20	0	0.00	97.90	1	4,241	0.02%
2025/02/13	0	0.00	15	98.67	99.60	-15	4,388	-0.34%
2025/02/12	1	97.80	3	99.17	97.50	-2	4,646	-0.04%
2025/02/10	13	96.62	0	0.00	95.20	13	4,927	0.26%
2025/02/07	2	95.00	1	95.70	96.30	1	4,982	0.02%
2025/02/06	1	96.20	1	98.40	95.60	0	5,177	0.00%
2025/02/05	0	0.00	1	92.80	93.70	-1	5,343	-0.02%
2025/02/04	1	91.00	3	89.20	89.40	-2	5,540	-0.04%
2025/02/03	2	91.10	2	92.60	92.40	0	5,708	0.00%
2025/01/17	1	97.10	0	0.00	95.70	1	6,694	0.01%
2025/01/16	0	0.00	1	98.80	98.80	-1	6,935	-0.01%
2025/01/10	3	97.23	2	96.50	96.00	1	7,476	0.01%
2025/01/09	1	103.50	0	0.00	100.00	1	7,638	0.01%
2025/01/08	5	105.40	28	105.98	104.50	-23	7,664	-0.30%
2025/01/07	8	107.94	2	106.75	106.50	6	7,659	0.08%
2025/01/03	0	0.00	4	101.50	100.50	-4	7,577	-0.05%
2025/01/02	3	104.67	0	0.00	103.00	3	7,562	0.04%
2024/12/31	2	103.25	4	104.50	107.50	-2	7,570	-0.03%
2024/12/30	3	108.33	1	104.51	104.00	2	7,528	0.03%
2024/12/27	22	114.59	19	112.13	112.00	3	7,484	0.04%
2024/12/26	4	114.75	10	112.35	111.50	-6	7,443	-0.08%
2024/12/25	10	115.70	1	116.50	114.50	9	7,395	0.12%
2024/12/24	13	115.96	8	116.75	118.00	5	7,138	0.07%
2024/12/19	10	104.50	0	0.00	105.50	10	7,972	0.13%
2024/12/10	10	112.00	0	0.00	112.00	10	9,440	0.11%
2024/11/27	5	120.00	356	118.92	117.00	-351	9,489	-3.70%	大賣/鉅額交易
2024/11/26	0	0.00	15	122.00	122.50	-15	9,576	-0.16%
2024/11/25	5	131.00	15	126.33	128.00	-10	9,579	-0.10%
2024/11/22	13	127.46	3	126.00	122.50	10	9,565	0.10%
2024/11/21	2	124.50	24	123.73	124.00	-22	9,580	-0.23%
2024/11/20	1	127.50	419	129.88	126.00	-418	9,632	-4.34%	大賣/鉅額交易
2024/11/19	31	127.87	100	122.51	134.50	-69	9,828	-0.70%
2024/11/18	10	128.00	212	125.66	122.50	-202	9,952	-2.03%	大賣/鉅額交易
2024/11/14	0	0.00	605	133.61	132.50	-605	10,218	-5.92%	大賣/鉅額交易
2024/11/13	1	133.50	156	137.54	133.00	-155	10,228	-1.52%	大賣/鉅額交易
2024/11/12	131	144.06	542	141.32	143.00	-411	10,251	-4.01%	大買/大賣/鉅額交易
2024/11/11	1	153.50	25	155.16	146.50	-24	10,275	-0.23%
2024/11/08	0	0.00	4	151.13	150.00	-4	10,299	-0.04%
2024/11/07	4	161.00	32	153.17	153.00	-28	10,444	-0.27%
2024/11/06	1	152.50	19	152.05	152.50	-18	10,271	-0.18%
2024/11/05	25	154.06	2	149.50	152.50	23	10,177	0.23%
2024/11/04	3	145.83	38	142.28	150.00	-35	10,043	-0.35%
2024/11/01	2	147.25	3	146.00	145.50	-1	9,881	-0.01%
2024/10/30	51	149.31	74	151.39	149.50	-23	9,719	-0.24%
2024/10/29	37	150.72	20	151.15	149.00	17	9,644	0.18%
2024/10/28	110	144.57	18	142.61	146.00	92	9,592	0.96%	大買/
2024/10/25	213	146.81	50	147.77	147.00	163	9,659	1.69%	大買/鉅額交易
2024/10/24	68	156.65	251	159.18	145.50	-183	9,552	-1.92%	大賣/鉅額交易
2024/10/23	335	160.77	129	159.53	161.50	206	9,304	2.21%	大買/大賣/鉅額交易
2024/10/22	13	147.35	2	147.75	147.00	11	9,109	0.12%
2024/10/21	6	148.58	5	145.90	148.50	1	9,021	0.01%
2024/10/18	49	143.17	50	150.64	141.50	-1	8,978	-0.01%
2024/10/17	11	140.50	10	139.90	147.00	1	8,771	0.01%
2024/10/16	318	145.24	82	145.11	147.50	236	8,590	2.75%	大買/鉅額交易
2024/10/15	1	168.00	3	158.17	153.50	-2	8,382	-0.02%
2024/10/14	28	165.52	2	155.25	168.00	26	8,335	0.31%
2024/10/11	2	158.25	3	156.00	158.50	-1	8,311	-0.01%
2024/10/09	0	0.00	1	162.00	153.50	-1	8,300	-0.01%
2024/10/08	0	0.00	6	144.83	148.50	-6	8,287	-0.07%
2024/10/07	0	0.00	23	141.67	148.00	-23	8,309	-0.28%
2024/10/04	0	0.00	6	144.08	143.00	-6	8,315	-0.07%
2024/10/01	1	150.00	4	147.25	150.00	-3	8,322	-0.04%
2024/09/30	34	140.75	1	142.96	144.00	33	8,375	0.39%
2024/09/27	170	140.50	11	140.50	140.50	159	8,419	1.89%	大買/鉅額交易
2024/09/26	1	128.00	3	127.00	128.00	-2	8,402	-0.02%
2024/09/25	10	125.00	1	123.50	124.00	9	8,403	0.11%
2024/09/24	509.1	128.88	90	128.44	127.00	419.1	8,364	5.01%	大買/鉅額交易
2024/09/23	31	120.74	56	120.21	128.00	-25	7,769	-0.32%
2024/09/20	35	113.44	35	115.64	116.50	0	7,295	0.00%
2024/09/19	480	101.96	30	101.85	106.00	450	6,996	6.43%	大買/鉅額交易
2024/09/18	119	97.20	109	94.04	96.70	10	6,529	0.15%	大買/大賣/
2024/09/16	119	93.40	21	93.64	92.50	98	6,265	1.56%	大買/
2024/09/13	752	90.35	3	89.57	90.30	749	6,077	12.32%	大買/鉅額交易
2024/09/11	2	78.45	2	77.60	77.60	0	5,768	0.00%
2024/09/10	12	79.70	2	78.60	79.00	10	5,743	0.17%
2024/09/09	3	81.10	2	81.20	80.60	1	5,706	0.02%
2024/09/06	2	81.70	2	82.60	81.60	0	5,674	0.00%
2024/09/05	1	83.50	1	80.00	80.00	0	5,619	0.00%
2024/09/04	2	78.10	4	77.35	78.80	-2	5,557	-0.04%
2024/09/03	3	87.07	3	87.37	83.70	0	5,484	0.00%
2024/09/02	2	87.95	1	86.40	85.80	1	5,406	0.02%
2024/08/30	6	90.38	5	88.52	88.10	1	5,356	0.02%
2024/08/29	1	94.30	10	93.99	93.00	-9	5,250	-0.17%
2024/08/28	4	94.28	4	94.53	94.10	0	5,180	0.00%
2024/08/27	1	93.10	2	92.95	94.90	-1	4,992	-0.02%
2024/08/26	3	93.23	2	93.40	90.60	1	4,880	0.02%
2024/08/23	3	91.17	3	92.40	93.80	0	4,775	0.00%
2024/08/22	6	93.60	8	91.48	90.60	-2	4,615	-0.04%
2024/08/21	16	96.57	11	94.75	93.50	5	4,443	0.11%
2024/08/20	19	91.97	17	94.83	96.50	2	3,990	0.05%
2024/08/19	19	87.66	12	90.33	87.80	7	3,734	0.19%
2024/08/16	22	84.66	4	85.00	84.60	18	3,489	0.52%
2024/08/15	6	80.47	0	0.00	80.70	6	3,273	0.18%
2024/08/14	8	84.26	10	81.10	82.20	-2	3,156	-0.06%
2024/08/13	10	82.18	7	80.99	81.10	3	2,984	0.10%
2024/08/12	10	80.18	5	78.48	80.10	5	2,792	0.18%
2024/08/09	6	78.07	5	77.84	78.20	1	2,476	0.04%
2024/08/08	1	70.00	1	70.90	71.10	0	2,218	0.00%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	1	57.31	1	58.20	58.90	0	2,153	0.00%
2024/08/05	2	65.25	0	0.00	63.60	2	2,083	0.10%
2024/08/02	6	71.60	3	72.67	70.60	3	2,047	0.15%
2024/07/31	10	74.75	10	74.52	72.80	0	1,880	0.00%
2024/07/30	10	72.21	0	0.00	74.80	10	1,613	0.62%
2024/07/26	1	69.70	30	69.15	69.60	-29	1,278	-2.27%
2024/07/23	50	70.09	20	69.46	70.50	30	1,180	2.54%
2024/07/18	0	65.30	0	0.00	65.30	0	1,000	0.00%
2024/07/11	0	69.30	1	69.10	67.20	-1	924	-0.11%
2024/07/09	0	66.40	0	0.00	67.30	0	892	0.00%
2024/07/08	6	74.93	5	70.20	69.70	1	875	0.11%
2024/07/05	1	73.10	6	75.17	74.10	-5	899	-0.56%
2024/07/04	11	77.45	5	75.44	73.60	6	988	0.61%