大量 (3167)-兆豐券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
12,564張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	11	140.50	10	139.90	147.00	1	8,771	0.01%
2024/10/16	318	145.24	82	145.11	147.50	236	8,590	2.75%	大買/鉅額交易
2024/10/15	1	168.00	3	158.17	153.50	-2	8,382	-0.02%
2024/10/14	28	165.52	2	155.25	168.00	26	8,335	0.31%
2024/10/11	2	158.25	3	156.00	158.50	-1	8,311	-0.01%
2024/10/09	0	0.00	1	162.00	153.50	-1	8,300	-0.01%
2024/10/08	0	0.00	6	144.83	148.50	-6	8,287	-0.07%
2024/10/07	0	0.00	23	141.67	148.00	-23	8,309	-0.28%
2024/10/04	0	0.00	6	144.08	143.00	-6	8,315	-0.07%
2024/10/01	1	150.00	4	147.25	150.00	-3	8,322	-0.04%
2024/09/30	34	140.75	1	142.96	144.00	33	8,375	0.39%
2024/09/27	170	140.50	11	140.50	140.50	159	8,419	1.89%	大買/鉅額交易
2024/09/26	1	128.00	3	127.00	128.00	-2	8,402	-0.02%
2024/09/25	10	125.00	1	123.50	124.00	9	8,403	0.11%
2024/09/24	509.1	128.88	90	128.44	127.00	419.1	8,364	5.01%	大買/鉅額交易
2024/09/23	31	120.74	56	120.21	128.00	-25	7,769	-0.32%
2024/09/20	35	113.44	35	115.64	116.50	0	7,295	0.00%
2024/09/19	480	101.96	30	101.85	106.00	450	6,996	6.43%	大買/鉅額交易
2024/09/18	119	97.20	109	94.04	96.70	10	6,529	0.15%	大買/大賣/
2024/09/16	119	93.40	21	93.64	92.50	98	6,265	1.56%	大買/
2024/09/13	752	90.35	3	89.57	90.30	749	6,077	12.32%	大買/鉅額交易
2024/09/11	2	78.45	2	77.60	77.60	0	5,768	0.00%
2024/09/10	12	79.70	2	78.60	79.00	10	5,743	0.17%
2024/09/09	3	81.10	2	81.20	80.60	1	5,706	0.02%
2024/09/06	2	81.70	2	82.60	81.60	0	5,674	0.00%
2024/09/05	1	83.50	1	80.00	80.00	0	5,619	0.00%
2024/09/04	2	78.10	4	77.35	78.80	-2	5,557	-0.04%
2024/09/03	3	87.07	3	87.37	83.70	0	5,484	0.00%
2024/09/02	2	87.95	1	86.40	85.80	1	5,406	0.02%
2024/08/30	6	90.38	5	88.52	88.10	1	5,356	0.02%
2024/08/29	1	94.30	10	93.99	93.00	-9	5,250	-0.17%
2024/08/28	4	94.28	4	94.53	94.10	0	5,180	0.00%
2024/08/27	1	93.10	2	92.95	94.90	-1	4,992	-0.02%
2024/08/26	3	93.23	2	93.40	90.60	1	4,880	0.02%
2024/08/23	3	91.17	3	92.40	93.80	0	4,775	0.00%
2024/08/22	6	93.60	8	91.48	90.60	-2	4,615	-0.04%
2024/08/21	16	96.57	11	94.75	93.50	5	4,443	0.11%
2024/08/20	19	91.97	17	94.83	96.50	2	3,990	0.05%
2024/08/19	19	87.66	12	90.33	87.80	7	3,734	0.19%
2024/08/16	22	84.66	4	85.00	84.60	18	3,489	0.52%
2024/08/15	6	80.47	0	0.00	80.70	6	3,273	0.18%
2024/08/14	8	84.26	10	81.10	82.20	-2	3,156	-0.06%
2024/08/13	10	82.18	7	80.99	81.10	3	2,984	0.10%
2024/08/12	10	80.18	5	78.48	80.10	5	2,792	0.18%
2024/08/09	6	78.07	5	77.84	78.20	1	2,476	0.04%
2024/08/08	1	70.00	1	70.90	71.10	0	2,218	0.00%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	1	57.31	1	58.20	58.90	0	2,153	0.00%
2024/08/05	2	65.25	0	0.00	63.60	2	2,083	0.10%
2024/08/02	6	71.60	3	72.67	70.60	3	2,047	0.15%
2024/07/31	10	74.75	10	74.52	72.80	0	1,880	0.00%
2024/07/30	10	72.21	0	0.00	74.80	10	1,613	0.62%
2024/07/26	1	69.70	30	69.15	69.60	-29	1,278	-2.27%
2024/07/23	50	70.09	20	69.46	70.50	30	1,180	2.54%
2024/07/18	0	65.30	0	0.00	65.30	0	1,000	0.00%
2024/07/11	0	69.30	1	69.10	67.20	-1	924	-0.11%
2024/07/09	0	66.40	0	0.00	67.30	0	892	0.00%
2024/07/08	6	74.93	5	70.20	69.70	1	875	0.11%
2024/07/05	1	73.10	6	75.17	74.10	-5	899	-0.56%
2024/07/04	11	77.45	5	75.44	73.60	6	988	0.61%
2024/04/16	0	0.00	1	61.80	62.10	-1	858	-0.12%
2024/04/11	1	68.80	3	68.17	66.30	-2	841	-0.24%
2024/04/10	25	70.10	25	72.00	72.00	0	772	0.00%
2024/04/09	2	66.20	1	67.20	65.50	1	650	0.15%
2024/04/08	4	64.05	4	63.20	64.30	0	567	0.00%
2024/03/01	0	0.00	1	61.50	61.50	-1	464	-0.22%
2024/02/19	10	66.52	40	65.13	67.10	-30	362	-8.27%
2024/02/16	12	63.93	0	0.00	64.10	12	340	3.52%
2024/02/15	22	62.67	0	0.00	62.30	22	318	6.92%
2024/01/09	0	0.00	2	56.30	57.00	-2	203	-0.98%
2024/01/08	3	55.80	1	57.20	55.30	2	195	1.02%
2024/01/04	0	0.00	2	53.00	52.30	-2	169	-1.18%
2024/01/03	0	0.00	2	54.00	53.70	-2	164	-1.21%
2024/01/02	4	55.70	0	0.00	54.20	4	158	2.53%
2023/12/18	0	0.00	1	49.50	49.55	-1	129	-0.77%
2023/10/30	0	0.00	0	45.95	45.70	0	199	-0.02%
2023/10/02	1	51.60	0	0.00	51.50	1	189	0.53%
2023/09/19	0	0.00	2	52.85	52.70	-2	165	-1.21%
2023/09/18	2	48.95	0	0.00	50.20	2	135	1.48%
2023/09/15	0	0.00	1	45.95	45.70	-1	126	-0.79%
2023/09/11	1	46.80	0	0.00	45.70	1	124	0.81%
2023/09/06	0	0.00	1	46.50	44.60	-1	119	-0.83%
2023/09/05	0	0.00	1	47.30	47.95	-1	111	-0.90%
2023/09/04	0	0.00	2	48.63	48.00	-2	100	-2.00%
2023/09/01	4	45.00	0	0.00	45.00	4	60	6.62%
2023/08/23	0	0.00	1	38.40	38.55	-1	49	-2.01%
2022/07/18	0	0.00	34	53.00	52.80	-34	200	-16.93%
2022/07/04	0	0.00	7	50.19	49.30	-7	220	-3.17%
2022/07/01	0	0.00	38	52.56	51.30	-38	222	-17.04%
2022/06/17	0	0.00	2	60.80	59.50	-2	267	-0.75%
2022/06/06	0	0.00	2	67.10	66.70	-2	280	-0.71%
2022/06/02	0	0.00	16	66.34	66.40	-16	289	-5.52%
2022/05/24	15	61.61	0	0.00	61.30	15	296	5.06%
2022/05/20	40	61.03	0	0.00	61.20	40	298	13.39%
2022/05/19	10	59.55	0	0.00	59.60	10	298	3.35%
2022/03/15	0	0.00	1	65.00	64.90	-1	976	-0.10%
2022/01/14	0	0.00	1	82.00	82.00	-1	1,510	-0.07%
2022/01/12	2	85.25	0	0.00	84.20	2	1,488	0.13%
2022/01/03	1	107.00	1	103.00	103.50	0	1,373	0.00%
2021/12/29	0	0.00	1	106.50	106.50	-1	1,323	-0.08%
2021/12/24	17	103.00	19	103.74	104.00	-2	1,256	-0.16%
2021/12/23	2	111.00	0	0.00	111.50	2	1,154	0.17%
2021/12/22	100	101.50	100	101.50	101.50	0	1,059	0.00%
2021/12/07	0	0.00	23	92.20	92.20	-23	937	-2.45%
2021/12/06	0	0.00	10	95.00	95.20	-10	926	-1.08%
2021/11/23	0	0.00	20	102.00	97.70	-20	887	-2.25%
2021/11/22	20	99.93	0	0.00	100.00	20	874	2.29%
2021/11/19	1	103.50	0	0.00	103.00	1	860	0.12%
2021/11/18	0	0.00	2	105.50	103.50	-2	845	-0.24%
2021/11/17	0	0.00	0.6	97.60	105.00	-0.6	813	-0.08%
2021/11/16	1	93.30	0	0.00	96.30	1	753	0.13%
2021/11/15	1	93.10	2	93.55	95.00	-1	724	-0.14%
2021/11/12	14	90.31	3	88.00	91.20	11	702	1.57%
2021/11/11	0	0.00	33	87.09	87.00	-33	675	-4.89%
2021/11/10	41	88.17	20	88.00	87.90	21	668	3.14%
2021/11/05	15	86.13	0	0.00	86.40	15	616	2.43%
2021/11/04	0	0.00	16	83.33	83.00	-16	597	-2.68%
2021/11/03	6	81.60	10	81.00	81.60	-4	591	-0.68%
2021/11/02	10	76.80	0	0.00	76.10	10	592	1.69%
2021/11/01	34	88.80	4	84.85	80.50	30	573	5.24%
2021/10/20	18	73.50	0	0.00	73.50	18	602	2.99%
2021/09/23	0	0.00	5	71.88	72.40	-5	601	-0.83%
2021/09/22	0	0.00	7	68.79	68.20	-7	591	-1.18%
2021/09/17	0	0.00	1	71.10	70.90	-1	591	-0.17%
2021/09/07	0	0.00	5	66.00	66.00	-5	590	-0.85%
2021/09/06	0	0.00	2	69.20	66.80	-2	588	-0.34%
2021/08/30	3	66.60	0	0.00	66.20	3	587	0.51%
2021/08/25	7	67.00	0	0.00	67.00	7	605	1.16%
2021/08/05	0	0.00	56	73.72	73.30	-56	555	-10.09%
2021/08/04	0	0.00	29	76.45	75.30	-29	554	-5.23%
2021/08/03	0	0.00	5	79.80	77.50	-5	552	-0.91%
2021/08/02	90	79.62	0	0.00	77.50	90	540	16.65%
2021/07/26	1	80.00	5	82.72	80.00	-4	385	-1.04%
2021/07/23	4	75.43	0	0.00	77.00	4	276	1.45%
2021/07/22	5	70.00	0	0.00	70.00	5	246	2.03%
2021/07/06	0	0.00	0.2	65.40	65.20	-0.2	318	-0.05%
2021/05/21	50	62.13	0	0.00	62.00	50	608	8.21%
2021/05/18	50	60.13	0	0.00	60.30	50	624	8.00%
2021/05/17	0	0.00	15	55.20	56.80	-15	625	-2.40%
2021/04/29	1	71.30	0	0.00	70.40	1	576	0.17%
2021/04/16	6	74.28	0	0.00	74.10	6	532	1.13%
2021/04/15	4	70.50	2	74.05	73.60	2	514	0.39%
2021/04/08	10	80.04	0	0.00	79.40	10	445	2.24%
2021/03/12	0	0.00	0.1	57.50	57.80	-0.1	271	-0.04%
2021/03/09	0	0.00	3	55.20	56.30	-3	245	-1.22%
2021/03/08	3	55.93	0	0.00	56.20	3	215	1.39%
2020/11/25	0	0.00	7	43.85	43.15	-7	108	-6.47%
2020/11/17	7	43.00	0	0.00	42.95	7	105	6.64%
2020/09/23	8	47.09	8	47.03	43.85	0	193	0.00%
2020/04/17	0	0.00	5	39.85	39.95	-5	135	-3.69%
2020/02/11	5	38.00	0	0.00	37.90	5	211	2.37%
2019/12/27	1	42.60	0	0.00	42.60	1	254	0.39%
2019/12/10	0	0.00	1	40.20	40.00	-1	192	-0.52%
2019/12/06	0	0.00	4	40.00	39.95	-4	186	-2.15%
2019/12/03	0	0.00	1	38.55	38.50	-1	177	-0.56%
2019/11/08	1	37.95	0	0.00	38.00	1	143	0.70%
2019/06/18	4	36.80	0	0.00	36.55	4	319	1.25%
2019/05/23	1	39.20	0	0.00	39.15	1	323	0.31%
2019/04/11	0	0.00	1	43.00	43.00	-1	393	-0.25%
2019/04/10	1	45.10	1	44.90	44.30	0	373	0.00%
2019/04/08	1	43.40	0	0.00	43.40	1	314	0.32%
2018/08/07	1	52.70	0	0.00	52.50	1	428	0.23%
2018/08/03	0	0.00	1	53.90	53.50	-1	415	-0.24%
2018/08/02	0	0.00	15	52.30	52.50	-15	390	-3.84%
2018/06/04	1	50.50	0	0.00	50.00	1	426	0.23%
2018/05/28	3	50.27	0	0.00	50.50	3	575	0.52%
2018/05/11	0	0.00	1	48.25	48.30	-1	666	-0.15%
2018/05/09	1	47.70	0	0.00	47.70	1	668	0.15%
2018/04/11	4	52.50	0	0.00	52.00	4	1,181	0.34%
2018/03/20	1	52.70	0	0.00	52.90	1	1,478	0.07%
2018/03/13	1	53.30	0	0.00	53.50	1	1,589	0.06%
2018/02/27	1	50.40	0	0.00	50.40	1	1,730	0.06%
2018/02/23	4	50.95	0	0.00	50.80	4	1,985	0.20%
2018/02/01	1	53.80	0	0.00	53.60	1	2,262	0.04%
2018/01/30	0	0.00	1	53.70	53.70	-1	2,254	-0.04%
2018/01/24	0	0.00	2	56.10	56.40	-2	2,236	-0.09%
2018/01/22	1	57.40	2	57.40	58.00	-1	2,193	-0.05%
2018/01/10	0	0.00	21	54.83	53.20	-21	2,227	-0.94%
2018/01/09	2	55.05	0	0.00	56.50	2	2,190	0.09%
2018/01/08	0	0.00	1	57.30	55.20	-1	2,169	-0.05%
2018/01/05	4	54.35	0	0.00	55.50	4	2,098	0.19%
2018/01/04	2	53.25	0	0.00	54.00	2	2,064	0.10%
2018/01/03	7	53.59	4	55.45	52.50	3	2,070	0.14%
2018/01/02	3	52.30	0	0.00	54.40	3	1,966	0.15%