公準 (3178)-兆豐券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	21	128.45	128.50	-21	1,597	-1.31%
2024/04/15	20	132.75	0	0.00	136.00	20	1,483	1.35%
2024/04/12	1	136.00	0	0.00	134.50	1	1,454	0.07%
2024/04/03	0	0.00	3	131.33	132.00	-3	1,338	-0.22%
2024/04/02	0	0.00	2	131.75	130.50	-2	1,291	-0.15%
2024/04/01	5	118.90	5	119.00	130.50	0	1,252	0.00%
2024/03/29	5	121.00	0	0.00	119.00	5	1,226	0.41%
2024/03/22	0	0.00	1	114.00	114.00	-1	1,214	-0.08%
2024/03/21	0	0.00	3	113.17	112.50	-3	1,224	-0.25%
2024/03/20	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2024/03/19	1	116.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	0	0.00	6	115.50	117.00	-6	1,233	-0.49%
2024/03/15	2	111.75	0	0.00	117.00	2	1,230	0.16%
2024/03/14	1	113.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	0.00	1	113.50	113.50	-1	1,241	-0.08%
2024/03/01	1	129.00	0	0.00	130.00	1	1,343	0.07%
2024/02/23	1	126.50	0	0.00	125.50	1	1,257	0.08%
2024/02/20	2	123.25	2	124.25	116.50	0	1,066	0.00%
2024/01/16	6	95.70	0	0.00	95.20	6	723	0.83%
2024/01/08	0	0.00	5	104.00	104.00	-5	698	-0.72%
2024/01/03	0	0.00	13	105.27	111.50	-13	673	-1.93%
2024/01/02	5	106.00	1	105.50	107.00	4	648	0.62%
2023/12/28	0	0.00	2	105.25	103.50	-2	639	-0.31%
2023/12/27	1	103.00	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	2	107.00	105.00	-2	631	-0.32%
2023/12/22	2	99.90	0	0.00	99.80	2	603	0.33%
2023/12/20	1	103.50	8	105.38	103.00	-7	593	-1.18%
2023/12/19	5	102.00	0	0.00	102.00	5	564	0.89%
2023/12/18	0	0.00	11	100.25	101.00	-11	558	-1.97%
2023/12/15	3	100.33	0	0.00	99.60	3	545	0.55%
2023/12/12	2	108.00	0	0.00	106.50	2	547	0.37%
2023/12/07	6	107.17	0	0.00	106.00	6	595	1.01%
2023/12/06	2	110.00	5	109.60	110.00	-3	653	-0.46%
2023/12/05	11	108.86	0	0.00	108.00	11	676	1.63%
2023/11/29	0	0.00	2	98.55	100.50	-2	531	-0.38%
2023/11/28	12	86.00	1	85.70	93.60	11	466	2.36%
2023/11/17	1	84.00	0	0.00	83.50	1	466	0.21%
2023/10/12	1	83.90	0	0.00	84.20	1	525	0.19%
2023/09/28	0	0.00	1	86.20	86.10	-1	583	-0.17%
2023/09/27	1	85.10	0	0.00	85.10	1	591	0.17%
2023/09/26	1	85.20	1	85.90	85.70	0	605	0.00%
2023/09/15	1	90.90	0	0.00	90.50	1	640	0.16%
2023/09/14	10	94.57	10	93.61	92.70	0	640	0.00%
2023/09/11	1	100.00	6	98.10	100.00	-5	621	-0.80%
2023/09/08	5	97.54	0	0.00	95.30	5	584	0.86%
2023/07/21	0	0.00	1	90.70	90.70	-1	1,446	-0.07%
2023/07/17	0	0.00	4	94.00	93.50	-4	1,496	-0.27%
2023/07/11	0	0.00	1	96.90	96.80	-1	1,731	-0.06%
2023/07/07	2	103.00	5	101.00	103.00	-3	1,738	-0.17%
2023/07/06	5	102.00	0	0.00	102.50	5	1,734	0.29%
2023/07/04	0	0.00	5	104.50	100.50	-5	1,737	-0.29%
2023/07/03	6	100.67	0	0.00	101.50	6	1,732	0.35%
2023/06/30	1	98.80	0	0.00	98.70	1	1,738	0.06%
2023/06/27	0	0.00	1	98.50	98.70	-1	1,736	-0.06%
2023/06/26	0	0.00	8	100.50	100.00	-8	1,734	-0.46%
2023/06/20	8	104.00	0	0.00	104.00	8	1,825	0.44%
2023/06/16	0	0.00	1	102.50	101.00	-1	1,820	-0.05%
2023/06/15	1	105.00	0	0.00	103.50	1	1,819	0.05%
2023/06/14	0	0.00	1	103.50	102.00	-1	1,812	-0.06%
2023/06/13	13	106.50	16	107.59	102.00	-3	1,820	-0.16%
2023/06/12	4	104.88	0	0.00	105.00	4	1,760	0.23%
2023/05/25	1	99.50	1	102.50	99.50	0	1,592	0.00%
2023/05/24	1	102.50	0	0.00	102.50	1	1,525	0.07%
2023/05/15	0	0.00	1	75.00	74.70	-1	1,129	-0.09%
2023/04/21	1	92.30	0	0.00	86.90	1	1,067	0.09%
2023/04/20	0	0.00	10	90.27	89.10	-10	1,043	-0.96%
2023/04/19	20	93.32	10	93.51	92.20	10	1,017	0.98%
2023/04/14	0	0.00	15	91.11	86.10	-15	869	-1.73%
2023/04/13	0	0.00	43	85.10	88.00	-43	752	-5.72%
2023/04/12	0	0.00	10	80.00	80.00	-10	698	-1.43%
2023/04/10	68	81.99	0	0.00	81.90	68	674	10.08%
2023/03/14	1	80.40	1	81.40	76.50	0	305	0.00%
2023/03/13	0	0.00	3	71.20	77.00	-3	174	-1.72%
2023/03/10	0	0.00	15	69.01	70.00	-15	150	-9.96%
2023/03/09	5	72.00	0	0.00	72.00	5	154	3.25%
2023/03/07	10	71.96	0	0.00	71.00	10	178	5.60%
2023/02/24	0	0.00	2	70.10	68.70	-2	225	-0.89%
2023/02/15	2	70.00	0	0.00	69.80	2	245	0.81%
2023/02/14	3	70.20	0	0.00	69.80	3	252	1.19%
2023/02/10	0	0.00	10	69.67	69.00	-10	252	-3.96%
2023/02/07	10	71.93	0	0.00	72.60	10	244	4.10%
2023/02/01	0	0.00	10	73.70	71.50	-10	235	-4.25%
2023/01/31	10	69.90	0	0.00	72.40	10	221	4.52%
2022/12/20	0	0.00	10	63.54	62.50	-10	207	-4.83%
2022/12/08	10	68.20	0	0.00	68.20	10	210	4.74%
2022/12/06	0	0.00	20	67.85	67.00	-20	211	-9.44%
2022/12/01	10	68.30	0	0.00	68.40	10	222	4.49%
2022/11/28	10	65.05	0	0.00	64.70	10	224	4.46%
2022/11/23	5	62.66	5	64.66	67.20	0	222	0.00%
2022/11/08	0	0.00	3	55.30	55.30	-3	281	-1.07%
2022/10/13	1	51.60	0	0.00	51.20	1	334	0.30%
2022/09/16	0	0.00	30	68.06	68.30	-30	380	-7.88%
2022/09/12	15	72.07	0	0.00	71.30	15	526	2.85%
2022/09/08	15	71.41	0	0.00	71.30	15	520	2.88%
2022/08/25	0	0.00	41	72.80	73.20	-41	404	-10.13%
2022/08/17	0	0.00	1	63.50	63.30	-1	341	-0.29%
2022/08/16	1	65.10	0	0.00	65.00	1	339	0.29%
2022/08/15	0	0.00	2	63.40	63.50	-2	333	-0.60%
2022/08/10	5	64.00	0	0.00	64.00	5	328	1.52%
2022/08/09	5	62.60	0	0.00	62.60	5	327	1.53%
2022/08/08	15	62.93	0	0.00	62.80	15	325	4.61%
2022/08/02	5	59.56	0	0.00	59.60	5	316	1.58%
2022/08/01	8	61.45	0	0.00	61.30	8	317	2.52%
2022/07/29	2	61.10	0	0.00	61.30	2	317	0.63%
2022/07/22	0	0.00	10	66.00	60.90	-10	307	-3.26%
2022/07/18	10	56.30	0	0.00	55.80	10	283	3.52%
2022/07/07	1	50.40	0	0.00	51.90	1	270	0.37%
2022/06/21	2	63.70	2	62.20	65.80	0	122	0.00%
2022/05/31	3	56.93	0	0.00	57.50	3	73	4.06%
2021/12/14	0	0.00	15	74.16	73.20	-15	980	-1.53%
2021/12/13	15	77.17	0	0.00	76.60	15	975	1.54%
2021/12/02	0	0.00	1	71.90	71.60	-1	975	-0.10%
2021/11/29	1	74.00	0	0.00	74.00	1	971	0.10%
2021/11/16	0	0.00	2	83.15	82.80	-2	923	-0.22%
2021/11/05	1	79.70	4	79.00	80.20	-3	783	-0.38%
2021/11/04	3	80.50	0	0.00	81.10	3	763	0.39%
2021/11/03	1	81.30	1	81.70	76.30	0	717	0.00%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/14	0	0.00	1	63.80	63.80	-1	505	-0.20%
2021/09/30	2	77.15	0	0.00	76.70	2	646	0.31%
2021/09/29	1	75.80	1	78.10	74.40	0	612	0.00%
2021/09/28	0	0.00	1	75.00	73.70	-1	553	-0.18%
2021/07/14	3	85.40	4	85.23	85.00	-1	735	-0.14%
2021/07/13	1	84.00	0	0.00	81.10	1	705	0.14%
2021/07/01	1	79.20	1	79.80	77.00	0	777	0.00%
2021/05/11	1	67.50	0	0.00	66.40	1	4,266	0.02%
2021/05/10	1	71.00	0	0.00	71.30	1	4,436	0.02%
2021/04/23	2	83.00	2	81.50	83.40	0	5,107	0.00%
2021/04/21	0	0.00	1	86.20	86.10	-1	5,075	-0.02%
2021/04/19	1	89.80	0	0.00	89.40	1	5,057	0.02%
2021/04/16	0	0.00	1	89.60	89.20	-1	5,033	-0.02%
2021/04/14	1	91.00	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	93.00	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	1	90.70	90.10	-1	4,962	-0.02%
2021/04/09	1	95.70	0	0.00	93.00	1	4,945	0.02%
2021/04/08	0	0.00	1	93.70	93.80	-1	4,913	-0.02%
2021/04/07	0	0.00	1	95.10	94.90	-1	4,887	-0.02%
2021/04/06	1	99.30	0	0.00	99.00	1	4,834	0.02%
2021/03/30	2	102.00	10	104.25	101.50	-8	4,664	-0.17%
2021/03/29	21	97.05	18	97.10	98.60	3	4,486	0.07%
2021/03/26	0	0.00	6	90.15	89.70	-6	4,334	-0.14%
2021/03/25	2	90.35	0	0.00	88.40	2	4,273	0.05%
2021/03/17	2	84.80	0	0.00	87.00	2	3,862	0.05%
2021/03/16	2	88.55	0	0.00	85.50	2	3,790	0.05%
2021/03/11	2	82.20	3	78.50	81.80	-1	3,588	-0.03%
2021/03/10	2	80.00	2	81.45	78.80	0	3,530	0.00%
2021/03/09	1	82.00	0	0.00	81.90	1	3,482	0.03%
2021/03/08	3	85.83	0	0.00	82.00	3	3,392	0.09%
2021/03/05	5	88.84	2	87.55	86.30	3	3,247	0.09%
2021/03/04	3	90.93	2	89.75	87.10	1	2,978	0.03%
2021/03/03	3	82.03	3	82.50	86.90	0	2,583	0.00%
2021/03/02	2	86.50	2	85.40	79.00	0	2,422	0.00%
2021/02/26	26	82.61	26	82.77	85.00	0	2,195	0.00%
2021/02/25	1	77.70	1	78.40	80.30	0	1,875	0.00%
2021/02/23	8	68.76	7	69.56	72.70	1	1,596	0.06%
2021/02/19	1	66.50	6	66.43	66.00	-5	1,493	-0.33%
2021/02/04	5	62.50	12	64.40	61.10	-7	1,339	-0.52%
2021/02/01	16	62.18	18	63.70	61.10	-2	1,135	-0.18%
2021/01/29	1	66.20	1	66.50	64.10	0	955	0.00%
2021/01/27	1	62.10	2	62.70	63.20	-1	540	-0.19%
2021/01/26	0	0.00	12	57.96	57.50	-12	502	-2.39%
2021/01/25	1	60.00	0	0.00	60.30	1	458	0.22%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2020/12/16	2	50.30	2	50.30	50.00	0	189	0.00%
2020/09/25	3	48.65	0	0.00	48.50	3	859	0.35%
2020/09/24	7	50.49	0	0.00	50.00	7	863	0.81%
2020/09/22	0	0.00	1	50.80	50.90	-1	876	-0.11%
2020/09/21	3	52.70	0	0.00	52.00	3	909	0.33%
2020/09/17	3	53.10	0	0.00	52.90	3	935	0.32%
2020/09/15	2	52.70	0	0.00	53.40	2	958	0.21%
2020/09/11	8	53.26	0	0.00	52.20	8	983	0.81%
2020/09/02	1	62.90	1	63.00	63.20	0	1,073	0.00%
2020/09/01	4	58.90	6	59.35	60.60	-2	900	-0.22%
2020/08/28	1	54.20	0	0.00	53.80	1	938	0.11%
2020/08/21	0	0.00	2	49.00	49.15	-2	1,220	-0.16%
2020/08/04	2	54.90	0	0.00	53.80	2	1,619	0.12%
2020/07/30	0	0.00	1	51.00	51.80	-1	1,614	-0.06%
2020/07/29	1	48.40	0	0.00	49.65	1	1,615	0.06%
2020/07/13	0	0.00	5	56.00	55.70	-5	1,632	-0.31%
2020/06/30	5	58.08	1	58.10	57.70	4	1,593	0.25%
2020/06/29	3	53.70	0	0.00	54.50	3	1,559	0.19%
2020/06/18	2	60.60	0	0.00	60.50	2	1,516	0.13%
2020/06/16	0	0.00	5	61.00	62.40	-5	1,427	-0.35%
2020/06/15	1	57.90	1	58.20	56.80	0	1,397	0.00%
2020/06/11	1	57.50	0	0.00	58.00	1	1,381	0.07%
2020/06/10	4	58.00	21	57.56	57.80	-17	1,376	-1.23%
2020/06/08	0	0.00	7	62.80	60.40	-7	1,352	-0.52%
2020/06/04	55	63.97	38	64.20	63.80	17	1,369	1.24%
2020/06/01	1	63.80	1	64.20	61.90	0	1,254	0.00%
2020/05/29	4	57.55	9	57.30	59.80	-5	1,190	-0.42%
2020/05/28	0	0.00	6	55.80	54.40	-6	1,140	-0.53%
2020/05/27	18	54.22	0	0.00	55.80	18	1,042	1.73%
2020/05/22	1	49.15	1	49.35	48.35	0	958	0.00%
2020/05/19	1	47.55	1	48.25	46.55	0	883	0.00%
2020/05/18	5	47.00	5	47.90	48.20	0	866	0.00%
2020/05/13	3	44.03	0	0.00	42.00	3	774	0.39%
2020/04/29	3	40.20	3	40.43	39.25	0	1,003	0.00%
2020/04/28	1	39.20	1	39.55	39.60	0	1,028	0.00%
2020/04/17	1	37.55	1	37.80	36.50	0	1,411	0.00%
2020/04/16	3	37.67	3	37.77	36.70	0	1,441	0.00%
2020/03/11	0	0.00	7	40.80	39.10	-7	1,558	-0.45%
2020/02/13	0	0.00	2	46.25	42.65	-2	1,252	-0.16%
2020/02/10	2	47.05	2	47.23	46.00	0	1,193	0.00%
2020/02/07	2	48.03	2	48.28	47.70	0	1,170	0.00%
2020/01/31	2	49.20	2	48.20	50.00	0	925	0.00%
2020/01/17	0	0.00	1	49.00	48.10	-1	792	-0.13%
2020/01/16	6	49.99	5	50.05	46.60	1	725	0.14%
2020/01/15	0	0.00	3	46.93	47.05	-3	609	-0.49%
2020/01/14	1	47.00	1	45.75	47.60	0	544	0.00%
2020/01/10	0	0.00	1	42.25	42.15	-1	446	-0.22%
2020/01/08	0	0.00	2	39.75	39.75	-2	327	-0.61%
2020/01/07	1	36.15	1	36.45	36.15	0	282	0.00%
2020/01/06	1	36.45	1	36.55	36.20	0	278	0.00%
2020/01/03	1	37.00	32	36.76	36.35	-31	273	-11.35%
2020/01/02	1	39.70	2	40.03	39.50	-1	259	-0.39%
2019/12/31	1	39.10	0	0.00	39.30	1	248	0.40%
2019/12/30	5	40.09	2	40.43	39.40	3	236	1.27%
2019/12/27	2	38.55	2	38.68	39.10	0	199	0.00%
2019/12/26	4	38.51	2	38.75	39.30	2	169	1.18%
2019/08/21	0	0.00	2	26.63	26.65	-2	32	-6.25%
2019/05/16	0	0.00	1	28.45	28.50	-1	146	-0.68%
2019/03/28	1	32.50	1	32.20	32.20	0	151	0.00%
2019/03/27	2	33.68	0	0.00	33.60	2	147	1.35%
2019/03/21	11	30.93	0	0.00	31.05	11	102	10.69%
2018/12/28	0	0.00	2	29.90	29.85	-2	139	-1.44%
2018/12/21	0	0.00	6	29.03	30.00	-6	137	-4.36%
2018/12/03	1	30.70	0	0.00	30.65	1	98	1.02%
2018/11/21	1	28.80	0	0.00	28.95	1	59	1.68%