bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.50%
  • 成交量
    1,643
  • 產業
    上市 電子通路類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/12139.45239.8540.00-14,454-0.02%
2024/11/1100.00138.7540.10-14,409-0.02%
2024/11/0643.740.3900.0040.2043.74,2651.02%
2024/11/05140.50141.1040.1004,2360.00%
2024/11/041041.20540.3340.3054,1930.12%
2024/11/01641.32141.5541.3054,1570.12%
2024/10/2910639.15139.1039.151054,0232.61% 大買/鉅額交易
2024/10/28139.45239.6339.85-14,023-0.02%
2024/10/2500.00139.4039.35-13,996-0.03%
2024/10/241439.391038.4138.5043,9400.10%
2024/10/23241.3000.0041.0023,7080.05%
2024/10/2234.842.08342.1241.7031.83,6400.87%
2024/10/21941.23741.1441.1023,5400.06%
2024/10/184643.091342.3841.20333,4320.96%
2024/10/171042.46942.1240.8013,0770.03%
2024/10/161342.40740.7942.4562,7330.22%
2024/10/15738.8000.0038.6072,4190.29%
2024/10/141039.911139.3339.45-12,345-0.04%
2024/10/11539.76439.4038.9512,2330.04%
2024/10/0900.00042.7542.9502,0020.00%
2024/10/08541.8300.0042.0051,5280.33%
2024/09/26138.00237.7537.70-11,167-0.09%
2024/09/25238.05137.8038.2011,1230.09%
2024/09/18337.2000.0036.4031,0120.30%
2024/09/13137.15137.0537.0009860.00%
2024/09/1223.336.51236.8536.4021.39802.17%
2024/09/1100.00337.2036.30-3962-0.31%
2024/09/10436.93236.3036.9528950.22%
2024/09/0953.635.1000.0035.1053.68126.59%
2024/09/0400.00134.8034.80-1815-0.12%
2024/09/0300.00335.3835.60-3810-0.37%
2024/09/02635.7500.0035.6068110.74%
2024/07/15137.3500.0037.4016430.16%
2024/07/09237.1500.0037.1026440.31%
2024/06/2829.736.3700.0036.4029.76324.69%
2024/04/17034.5000.0034.6007380.00%
2024/04/16034.0500.0033.9507360.00%
2024/04/15034.7300.0034.5007370.00%
2024/03/27036.0900.0036.1006320.00%
2024/03/26036.2500.0035.9506290.00%
2024/03/2200.00436.4336.45-4620-0.64%
2024/02/02435.5500.0035.4544750.84%
2023/11/1500.007.435.6135.75-7.4984-0.75%
2023/11/1300.00135.3035.30-1982-0.10%
2023/09/1900.00135.7035.70-11,585-0.06%
2023/09/1500.00337.4036.90-31,561-0.19%
2023/09/14437.43137.3537.7531,5120.20%
2023/09/135136.215036.4037.0011,4270.07%
2023/09/066035.176035.6435.9501,2090.00%
2023/08/1500.00333.7033.10-31,223-0.25%
2023/07/31339.9000.0039.9031,1430.26%
2023/07/27139.4500.0039.4511,0930.09%
2023/06/1500.002041.8341.75-201,395-1.43%
2023/06/142041.8800.0042.05201,4291.40%
2023/05/2400.004.341.6441.80-4.32,285-0.19%
2023/05/1900.00041.5041.4502,4130.00%
2023/05/11541.0000.0040.4552,6320.19%
2023/05/1000.00539.2040.50-52,600-0.19%
2023/05/0800.00542.7042.70-52,496-0.20%
2023/04/19042.8500.0042.6502,4560.00%
2023/04/18043.1000.0042.7002,4420.00%
2023/04/12242.6500.0042.7022,3140.09%
2023/03/15339.1500.0038.9531,8950.16%
2023/03/10240.0000.0040.5021,5990.13%
2023/03/09142.0500.0042.0511,4440.07%
2023/02/2300.00143.1543.15-11,047-0.10%
2023/02/1700.00141.9541.80-1908-0.11%
2023/02/1600.00242.8042.80-2857-0.23%
2022/10/27130.5000.0030.5011,0130.10%
2022/10/0600.00134.1534.15-11,095-0.09%
2022/09/1500.000.136.8536.55-0.11,151-0.01%
2022/08/1500.006038.6038.85-601,503-3.99%
2022/08/126039.2100.0038.75601,5053.98%
2022/08/0900.00138.0038.15-11,562-0.06%
2022/08/01135.2000.0035.2511,5890.06%
2022/07/0600.000.334.0033.90-0.31,832-0.02%
2022/06/30236.6500.0036.5021,9130.10%
2022/06/23237.0000.0036.8522,0420.10%
2022/06/22137.7000.0037.2012,1020.05%
2022/06/1000.00142.0042.15-12,541-0.04%
2022/06/0900.00141.7041.85-12,511-0.04%
2022/06/0700.006039.6440.05-602,396-2.50%
2022/06/066039.9500.0039.85602,4112.49%
2022/06/0200.004039.3139.35-402,435-1.64%
2022/06/014039.84339.2839.60372,4801.49%
2022/05/3000.00139.3539.00-12,670-0.04%
2022/05/1600.008139.4239.30-813,069-2.64%
2022/05/1312139.104039.2039.40813,0632.64% 大買/
2022/05/0900.004038.8738.95-403,054-1.31%
2022/05/064039.1200.0039.05403,0241.32%
2022/04/2000.00539.9038.80-52,864-0.17%
2022/04/19539.9400.0040.2052,7440.18%
2022/03/2500.00238.3537.85-22,315-0.09%
2022/03/24138.20438.8538.85-32,242-0.13%
2022/03/23838.59837.9038.9001,9830.00%
2022/03/22135.4000.0035.4011,7290.06%
2022/03/08234.7800.0034.1021,4640.14%
2022/03/0400.00335.7035.30-31,372-0.22%
2022/03/0300.00336.8036.10-31,319-0.23%
2022/03/021237.53636.7637.8061,1630.52%
2022/02/2300.002032.6932.85-20747-2.68%
2022/02/222032.4100.0032.35207052.84%
2022/01/25528.4200.0028.3555290.94%
2021/12/2800.00129.4529.40-1603-0.17%
2021/12/07129.0000.0029.0517340.14%
2021/10/01029.3000.0028.5001,5760.00%
2021/09/28029.5000.0029.4501,5860.00%
2021/07/291032.401030.8030.9501,5270.00%
2021/07/28132.30132.1031.9001,4450.00%
2021/05/2800.00128.5028.45-12,418-0.04%
2021/05/14127.4500.0027.5012,7360.04%
2021/04/2600.00129.4029.55-12,401-0.04%
2021/03/22126.8000.0026.8012,0470.05%
2021/03/18126.4500.0026.6012,0340.05%
2021/03/16126.6000.0026.5011,8580.05%
2021/03/1200.00526.5526.55-51,774-0.28%
2020/11/1200.00121.2021.25-11,043-0.10%
2020/10/13119.7500.0019.7511,0560.09%
2020/09/01120.3500.0020.3511,1080.09%
2020/08/2500.00120.6520.65-11,115-0.09%
2020/08/1400.0036020.5720.55-360983-36.60% 大賣/鉅額交易
2020/08/1336020.0500.0020.1036091439.35% 大買/鉅額交易
2020/06/2200.00121.4021.30-1772-0.13%
2020/06/1100.002020.3020.05-20693-2.89%
2020/03/19116.3000.0015.5016500.15%
2020/02/25019.4500.0019.5008640.00%
2019/12/062021.0000.0021.00208002.50%
2019/11/2100.00220.9321.40-2623-0.32%
2019/11/15220.6000.0020.6524540.44%
2019/08/22317.6500.0017.5532501.20%
2019/06/1400.00019.0018.8501720.00%
2019/02/1300.0014018.7518.60-140105-132.79% 大賣/鉅額交易
2019/02/126717.895018.4818.45178719.49%
2019/02/1112317.3800.0017.5512367181.73% 大買/鉅額交易
2018/08/15518.9500.0018.9552921.71%
2018/06/1400.00720.1520.25-7223-3.13%
2018/06/05120.2500.0020.1512280.44%
2018/05/09120.4000.0020.5012580.39%
2018/04/16521.2500.0021.2552781.79%
2018/01/0500.00120.6520.75-1331-0.30%
2018/01/0200.000.320.1520.00-0.3318-0.10%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音