旭品 (3325)-兆豐券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.15	0	0.00	34.05	0	4,910	0.00%
2024/04/16	0	33.70	0	0.00	33.50	0	4,929	0.00%
2024/04/15	0	35.43	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.80	0	0.00	35.45	1	4,994	0.02%
2024/04/10	1	37.45	0	0.00	37.45	1	5,102	0.02%
2024/03/27	2	36.23	0	0.00	36.15	2	5,815	0.03%
2024/03/14	0	39.35	0	0.00	38.75	0	6,046	0.00%
2024/03/13	0	0.00	0.2	41.15	40.50	-0.2	6,045	0.00%
2024/03/12	1	41.95	5	42.16	42.25	-4	5,954	-0.07%
2024/03/11	0	0.00	8	40.84	40.70	-8	5,601	-0.14%
2024/03/08	6	38.71	2	42.30	38.55	4	5,590	0.07%
2024/03/07	52	43.09	1	43.00	40.50	51	5,704	0.89%
2024/03/06	10	41.55	2	42.05	42.50	8	5,313	0.15%
2024/03/01	3	36.90	0	0.00	37.10	3	4,120	0.07%
2024/02/22	0	0.00	21	37.23	36.80	-21	5,336	-0.39%
2024/02/21	20	40.00	0	0.00	37.00	20	5,336	0.37%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/01/22	12	37.15	12	38.87	38.65	0	5,547	0.00%
2024/01/04	0	0.00	8	38.35	37.95	-8	6,528	-0.12%
2024/01/03	11	40.19	5	41.10	39.35	6	6,719	0.09%
2023/12/29	0	0.00	2	37.60	38.20	-2	7,394	-0.03%
2023/12/28	3	39.47	2	38.78	38.70	1	8,243	0.01%
2023/12/26	2	38.00	1	37.90	38.50	1	9,677	0.01%
2023/12/21	2	36.75	0	0.00	36.70	2	9,860	0.02%
2023/12/15	0	0.00	1	36.60	36.60	-1	10,005	-0.01%
2023/12/12	0	0.00	1	36.30	36.25	-1	10,091	-0.01%
2023/12/11	0	0.00	404	36.18	37.85	-404	10,058	-4.02%	大賣/鉅額交易
2023/12/05	1	37.90	24	37.63	37.70	-23	9,912	-0.23%
2023/12/01	0	0.00	2	35.25	36.25	-2	9,545	-0.02%
2023/11/30	36	35.28	0	0.00	35.20	36	9,534	0.38%
2023/11/29	12	35.23	0	0.00	35.25	12	9,600	0.12%
2023/11/28	160	35.21	0	0.00	35.10	160	9,665	1.66%	大買/鉅額交易
2023/11/27	0	0.00	50	35.60	35.60	-50	9,850	-0.51%
2023/11/24	1	36.10	6	36.10	35.55	-5	10,127	-0.05%
2023/11/22	9	35.80	89	35.83	36.00	-80	9,983	-0.80%
2023/11/21	387	32.08	0	0.00	34.10	387	9,410	4.11%	大買/鉅額交易
2023/11/15	0	0.00	5	31.82	31.25	-5	9,713	-0.05%
2023/11/01	0	0.00	4	30.20	30.90	-4	11,652	-0.03%
2023/10/31	1	30.35	0	0.00	29.75	1	11,817	0.01%
2023/10/30	0	0.00	8	31.60	31.60	-8	12,606	-0.06%
2023/10/25	0	0.00	8	33.15	32.65	-8	13,120	-0.06%
2023/10/24	0	0.00	5	31.65	31.65	-5	13,001	-0.04%
2023/10/23	10	30.53	10	31.30	30.75	0	13,041	0.00%
2023/10/20	5	31.00	0	0.00	30.60	5	12,954	0.04%
2023/10/19	6	32.50	1	32.10	32.15	5	12,899	0.04%
2023/10/18	10	34.44	0	0.00	33.00	10	12,876	0.08%
2023/10/17	10	35.40	8	35.03	34.50	2	12,843	0.02%
2023/10/16	20	36.18	20	35.50	35.50	0	12,775	0.00%
2023/10/13	0	0.00	19	37.03	36.75	-19	12,755	-0.15%
2023/10/12	0	0.00	3	37.70	37.40	-3	12,632	-0.02%
2023/10/11	5	39.16	3	38.60	38.25	2	12,506	0.02%
2023/10/06	9	43.01	3	42.65	42.50	6	12,275	0.05%
2023/10/05	0.2	41.60	30	41.34	41.80	-29.8	11,730	-0.25%
2023/10/04	40	41.10	15	41.31	41.30	25	11,416	0.22%
2023/10/03	32	39.60	30.9	39.55	40.65	1.1	10,605	0.01%
2023/10/02	7	38.72	1	38.47	39.45	6	9,482	0.06%
2023/09/28	24	34.20	7	35.68	35.90	17	9,039	0.19%
2023/09/26	0	0.00	0.1	31.90	31.55	-0.1	8,744	0.00%
2023/09/18	1	33.60	0	0.00	33.55	1	8,909	0.01%
2023/09/12	1	32.50	0	0.00	31.90	1	9,624	0.01%
2023/09/04	1	32.80	0	0.00	33.20	1	9,695	0.01%
2023/08/31	2	34.60	4	33.96	34.00	-2	9,600	-0.02%
2023/08/30	3	34.02	1	33.95	33.85	2	9,419	0.02%
2023/08/28	0	0.00	3	30.70	29.80	-3	9,016	-0.03%
2023/08/23	1	34.00	0	0.00	33.50	1	8,899	0.01%
2023/08/22	30	33.55	30	33.73	34.30	0	8,820	0.00%
2023/08/15	0	0.00	180	32.68	33.00	-180	8,358	-2.15%	大賣/鉅額交易
2023/08/09	2	31.83	20	32.10	31.60	-18	7,677	-0.23%
2023/08/08	155	34.19	204	33.56	34.75	-49	7,393	-0.66%	大買/大賣/
2023/08/07	0	0.00	31	32.33	33.10	-31	6,983	-0.44%
2023/08/04	30	30.88	240	30.30	30.45	-210	6,832	-3.07%	大賣/鉅額交易
2023/08/02	947	36.35	454	31.77	32.25	493	6,631	7.43%	大買/大賣/鉅額交易
2023/07/18	0	0.00	1	27.15	27.15	-1	4,885	-0.02%
2023/07/17	3	30.42	5	30.18	28.50	-2	4,817	-0.04%
2023/07/14	0	0.00	21	31.55	31.65	-21	4,755	-0.44%
2023/07/13	1	30.85	4	31.78	32.30	-3	4,668	-0.06%
2023/07/11	1	32.45	1	31.45	31.45	0	4,505	0.00%
2023/07/07	1	30.90	1	30.30	30.30	0	4,347	0.00%
2023/07/04	2	31.63	2	31.73	31.65	0	4,133	0.00%
2023/06/29	0	0.00	350	30.63	30.75	-350	3,882	-9.01%	大賣/鉅額交易
2023/06/28	0	0.00	4	31.85	30.50	-4	3,837	-0.10%
2023/06/27	4	31.34	0	0.00	31.45	4	3,768	0.11%
2023/06/26	5	32.70	8	32.71	32.95	-3	3,658	-0.08%
2023/06/21	351	32.61	42	32.37	33.10	309	3,541	8.73%	大買/鉅額交易
2023/06/20	0	0.00	1	31.60	31.00	-1	3,264	-0.03%
2023/06/19	0	0.00	100	29.22	29.50	-100	3,027	-3.30%
2023/06/16	110	28.79	10	28.92	29.10	100	2,857	3.50%	大買/
2023/06/15	0	0.00	20	26.77	28.15	-20	2,556	-0.78%
2023/06/14	0	0.00	10	26.43	26.45	-10	2,438	-0.41%
2023/06/12	3	26.00	0	0.00	25.95	3	2,338	0.13%
2023/06/08	11	26.01	0	0.00	25.50	11	2,101	0.52%
2023/06/07	12	26.32	3	26.05	26.55	9	2,027	0.44%
2023/06/06	21	25.80	0	0.00	25.35	21	1,906	1.10%
2023/06/05	14	25.64	1	25.65	25.70	13	1,861	0.70%
2023/06/02	13	24.96	0	0.00	24.80	13	1,797	0.72%
2023/05/25	15	26.10	15	25.20	24.70	0	1,464	0.00%
2023/05/24	4	24.55	14	24.20	24.50	-10	1,256	-0.80%
2023/05/23	11	23.47	0	0.00	23.65	11	1,034	1.06%
2023/05/10	0	0.00	7	20.40	20.50	-7	710	-0.98%
2023/05/02	7	19.04	0	0.00	18.95	7	538	1.30%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2023/03/22	0	14.10	0	0.00	13.85	0	103	0.00%
2023/03/21	0	14.70	0	0.00	13.80	0	105	0.00%
2022/10/25	0	0.00	1	11.30	11.20	-1	174	-0.57%
2022/10/21	0	0.00	2	11.23	11.30	-2	174	-1.15%
2022/07/06	0	0.00	1	11.80	11.75	-1	130	-0.77%
2022/07/05	0	0.00	1	11.95	12.05	-1	131	-0.76%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2021/12/30	0	0.00	10	18.35	18.60	-10	541	-1.85%
2021/12/21	10	18.62	0	0.00	19.10	10	757	1.32%
2021/12/14	0	0.00	20	18.74	19.40	-20	635	-3.15%
2021/12/13	20	17.65	54	17.65	17.65	-34	495	-6.86%
2021/12/09	0	0.00	10	16.00	16.00	-10	469	-2.13%
2021/08/18	0	0.00	1	17.10	17.70	-1	766	-0.13%
2021/07/26	1	24.10	3	24.05	24.00	-2	910	-0.22%
2021/07/19	1	24.85	1	24.85	24.85	0	970	0.00%
2021/07/14	1	24.75	0	0.00	24.75	1	1,040	0.10%
2021/07/12	4	25.64	1	25.90	25.65	3	1,051	0.29%
2021/06/23	2	23.35	2	23.25	23.40	0	1,203	0.00%
2021/05/11	1	25.75	0	0.00	25.85	1	2,479	0.04%
2021/05/06	1	28.25	0	0.00	28.30	1	2,439	0.04%
2021/05/04	1	28.10	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.80	4	30.33	30.10	-3	2,447	-0.12%
2021/04/26	1	32.55	0	0.00	32.70	1	2,419	0.04%
2021/04/22	4	32.58	0	0.00	31.80	4	2,408	0.17%
2021/04/08	8	33.42	0	0.00	33.10	8	2,396	0.33%
2021/04/01	0	0.00	3	32.30	33.25	-3	2,593	-0.12%
2021/03/17	0	0.00	1	34.25	34.00	-1	2,563	-0.04%
2021/03/16	1	33.75	1	33.90	34.00	0	2,527	0.00%
2021/03/15	0	0.00	5	32.21	33.50	-5	2,462	-0.20%
2021/03/11	1	30.20	0	0.00	29.80	1	2,364	0.04%
2021/03/09	4	31.75	0	0.00	31.95	4	2,237	0.18%
2021/03/08	1	31.50	0	0.00	31.50	1	2,211	0.05%
2021/02/03	0	0.00	1	22.90	22.80	-1	1,877	-0.05%
2021/01/28	0	0.00	10	24.41	24.20	-10	1,909	-0.52%
2021/01/25	5	24.90	0	0.00	25.30	5	1,899	0.26%
2021/01/21	5	25.15	0	0.00	25.15	5	1,920	0.26%
2021/01/06	2	28.60	12	28.40	27.75	-10	2,039	-0.49%
2021/01/05	10	27.95	0	0.00	27.90	10	1,960	0.51%
2020/12/28	2	26.80	2	26.93	27.40	0	1,914	0.00%
2020/12/15	0	0.00	5	26.80	26.10	-5	1,913	-0.26%
2020/12/14	5	26.95	0	0.00	26.80	5	1,966	0.25%
2020/12/01	0	0.00	190	28.75	29.10	-190	2,725	-6.97%	大賣/鉅額交易
2020/11/30	190	27.87	0	0.00	27.90	190	2,740	6.93%	大買/鉅額交易
2020/10/28	0	0.00	2	28.00	28.40	-2	4,769	-0.04%
2020/09/24	0	0.00	28	30.45	29.80	-28	5,674	-0.49%
2020/09/23	0	0.00	2	31.58	30.45	-2	5,662	-0.04%
2020/09/21	0	0.00	15	31.46	31.25	-15	5,656	-0.27%
2020/09/14	0	0.00	4	33.80	33.65	-4	5,887	-0.07%
2020/09/10	67	37.43	4	35.56	37.00	63	5,677	1.11%
2020/09/07	0	0.00	2	39.00	36.80	-2	5,218	-0.04%
2020/09/04	0	0.00	2	35.80	37.45	-2	5,180	-0.04%
2020/09/01	1	35.20	3	34.85	35.00	-2	4,960	-0.04%
2020/08/31	1	35.30	0	0.00	35.20	1	4,912	0.02%
2020/08/26	0	0.00	2	36.40	36.40	-2	4,664	-0.04%
2020/08/25	50	34.03	247	34.22	34.70	-197	4,504	-4.37%	大賣/鉅額交易
2020/08/24	209	31.32	2	29.73	31.55	207	3,995	5.18%	大買/鉅額交易
2020/08/13	0	0.00	2	27.20	28.85	-2	3,349	-0.06%
2020/08/11	2	28.50	0	0.00	27.40	2	3,249	0.06%
2020/08/07	21	29.41	21	29.77	29.20	0	3,173	0.00%
2020/08/06	1	28.00	1	28.10	27.90	0	3,026	0.00%
2020/07/29	5	26.10	5	26.60	26.45	0	2,842	0.00%
2020/07/28	4	25.56	4	25.63	25.35	0	2,774	0.00%
2020/07/27	18	24.80	0	0.00	24.65	18	2,695	0.67%
2020/07/24	0	0.00	20	27.65	27.30	-20	2,601	-0.77%
2020/07/22	12	28.72	10	28.60	28.50	2	2,481	0.08%
2020/07/20	21	29.65	1	30.65	28.65	20	2,318	0.86%
2020/07/17	1	28.15	1	28.35	28.65	0	1,818	0.00%
2020/07/14	1	27.60	1	27.70	26.50	0	1,640	0.00%
2020/07/13	0	0.00	2	28.50	29.15	-2	1,563	-0.13%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	1	29.50	0	0.00	29.60	1	1,445	0.07%
2020/07/08	18	26.80	0	0.00	27.20	18	1,371	1.31%
2020/07/02	0	0.00	5	26.95	27.00	-5	1,270	-0.39%
2020/06/30	0	0.00	1	25.00	24.75	-1	1,193	-0.08%
2020/06/24	5	27.10	0	0.00	26.55	5	1,105	0.45%
2020/06/23	22	24.96	21	25.37	26.00	1	1,030	0.10%
2020/06/22	0	0.00	145	24.47	24.65	-145	890	-16.28%	大賣/鉅額交易
2020/06/19	145	22.12	1	22.40	22.45	144	777	18.53%	大買/鉅額交易
2020/06/18	3	19.75	3	19.98	20.45	0	663	0.00%
2020/06/05	1	19.90	0	0.00	20.00	1	492	0.20%
2020/06/04	0	0.00	1	19.50	19.80	-1	476	-0.21%
2020/06/02	10	18.73	0	0.00	18.65	10	438	2.28%
2020/05/29	6	18.08	6	17.95	18.30	0	408	0.00%
2020/05/28	3	17.13	3	17.12	17.20	0	369	0.00%
2020/05/27	2	16.63	2	16.63	17.05	0	355	0.00%
2020/05/26	6	17.04	6	16.94	17.20	0	330	0.00%
2020/05/25	4	15.99	4	16.10	16.80	0	293	0.00%
2020/05/22	6	15.34	12	14.93	15.35	-6	249	-2.41%
2020/05/21	5	14.20	0	0.00	14.30	5	214	2.33%
2020/05/15	0	0.00	2	12.80	12.80	-2	146	-1.36%
2020/04/10	0	0.00	4	10.55	10.20	-4	115	-3.46%
2020/03/12	4	9.90	0	0.00	9.99	4	105	3.80%
2020/03/09	1	10.50	0	0.00	10.60	1	94	1.05%
2020/03/02	0	0.00	9	10.49	10.55	-9	94	-9.51%
2020/01/17	0	0.00	37	11.75	11.65	-37	160	-23.12%
2019/12/06	2	11.90	0	0.00	12.15	2	298	0.67%
2019/10/03	1	13.45	1	13.40	13.50	0	319	0.00%
2019/10/02	8	13.15	0	0.00	13.10	8	289	2.76%
2019/09/16	38	11.97	0	0.00	11.65	38	238	15.90%
2019/09/09	0	0.00	1	12.65	12.25	-1	212	-0.47%
2019/09/06	1	12.25	0	0.00	12.60	1	202	0.49%
2019/06/14	0	0.00	0	11.20	11.10	0	145	0.00%
2018/12/18	5	12.85	6	12.30	12.30	-1	106	-0.94%
2018/12/17	1	13.00	0	0.00	12.30	1	105	0.95%
2018/05/16	1	11.80	0	0.00	11.75	1	117	0.85%
2018/04/27	1	12.10	0	0.00	12.05	1	186	0.54%
2018/04/25	2	12.75	0	0.00	12.80	2	248	0.80%
2018/03/26	1	14.10	0	0.00	14.05	1	308	0.32%