聯鈞 (3450)-兆豐券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
208.5
漲跌
▼0.5
漲幅
-0.24%
成交量
24,069張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	36	215.04	5	213.70	208.50	31	19,116	0.16%
2025/05/12	63	211.67	46	213.52	209.00	17	19,453	0.09%
2025/05/09	25	198.04	87	195.46	204.50	-62	19,482	-0.32%
2025/05/08	87	190.64	253	187.50	186.00	-166	19,282	-0.86%	大賣/鉅額交易
2025/05/07	1	198.00	0	0.00	203.50	1	19,315	0.01%
2025/05/06	8	204.25	7	199.79	205.00	1	19,310	0.01%
2025/05/05	3	208.83	43	200.28	198.00	-40	19,357	-0.21%
2025/05/02	11	210.86	15	212.33	209.50	-4	19,608	-0.02%
2025/04/30	4.2	207.14	17	210.91	205.50	-12.8	19,521	-0.07%
2025/04/29	38	208.87	8	205.88	210.00	30	19,754	0.15%
2025/04/28	13.2	205.45	19	202.24	204.00	-5.8	20,095	-0.03%
2025/04/25	14	197.79	13	199.38	195.50	1	20,210	0.00%
2025/04/24	7	191.00	12	190.29	192.00	-5	20,558	-0.02%
2025/04/23	26	190.92	25	191.22	192.50	1	20,898	0.00%
2025/04/22	15	191.13	36	191.60	181.00	-21	20,969	-0.10%
2025/04/21	28	185.75	8	188.00	182.00	20	20,613	0.10%
2025/04/18	0	195.00	0	0.00	196.50	0	20,864	0.00%
2025/04/17	0	195.50	0	0.00	195.50	0	21,241	0.00%
2025/04/16	42	206.39	15	205.47	199.50	27	21,696	0.12%
2025/04/15	23	202.17	31	202.65	206.50	-8	21,770	-0.04%
2025/04/14	5	198.90	25	192.82	188.00	-20	21,830	-0.09%
2025/04/11	26	175.21	164	173.84	192.50	-138	21,624	-0.64%	大賣/鉅額交易
2025/04/10	11	188.00	1	188.00	188.00	10	21,809	0.05%
2025/04/09	0	171.00	0	0.00	171.00	0	22,026	0.00%
2025/04/08	0	190.00	0	0.00	190.00	0	22,347	0.00%
2025/04/07	0	211.00	0	0.00	211.00	0	22,966	0.00%
2025/04/02	0	0.00	20	232.60	234.00	-20	23,418	-0.09%
2025/04/01	8	230.25	6	230.42	232.50	2	23,981	0.01%
2025/03/31	1	236.00	9	230.50	235.00	-8	24,358	-0.03%
2025/03/28	1	248.02	7	260.00	248.00	-6	24,424	-0.02%
2025/03/27	1	267.00	0.1	269.00	268.50	0.9	24,573	0.00%
2025/03/26	0	276.00	0	0.00	272.00	0	24,933	0.00%
2025/03/25	1	279.50	2	279.25	277.00	-1	25,199	0.00%
2025/03/24	5	284.90	0	0.00	270.50	5	25,550	0.02%
2025/03/21	3	279.00	0	0.00	281.50	3	25,624	0.01%
2025/03/20	2	279.50	16	280.44	278.00	-14	25,983	-0.05%
2025/03/19	0	0.00	2	275.50	271.50	-2	26,173	-0.01%
2025/03/18	2	273.50	2	273.75	273.00	0	26,253	0.00%
2025/03/17	7	279.79	26	281.08	274.00	-19	26,156	-0.07%
2025/03/14	13	265.46	11	266.45	268.50	2	26,011	0.01%
2025/03/13	16	264.81	14	263.36	258.50	2	25,962	0.01%
2025/03/12	94	259.97	74	260.72	266.00	20	25,813	0.08%
2025/03/11	23	247.87	4	246.13	248.00	19	25,985	0.07%
2025/03/10	9	256.72	6	256.33	256.00	3	26,361	0.01%
2025/03/07	11	275.82	11	275.77	265.00	0	26,385	0.00%
2025/03/06	3	272.00	1	275.00	270.00	2	26,614	0.01%
2025/03/05	47	275.64	7	276.21	274.50	40	26,733	0.15%
2025/03/04	3.1	262.68	196	263.78	265.00	-192.9	26,964	-0.72%	大賣/鉅額交易
2025/03/03	5	261.90	8	264.06	263.50	-3	27,260	-0.01%
2025/02/27	6	268.00	330	269.28	272.50	-324	27,377	-1.18%	大賣/鉅額交易
2025/02/25	4	294.00	0	0.00	288.50	4	27,670	0.01%
2025/02/24	13	292.00	3	289.83	299.50	10	27,922	0.04%
2025/02/21	69	292.87	8	292.88	297.00	61	28,415	0.21%
2025/02/20	37	286.95	278.3	291.68	291.00	-241.3	28,433	-0.85%	大賣/鉅額交易
2025/02/19	19	302.29	19	297.47	301.50	0	28,428	0.00%
2025/02/18	20	291.98	44	292.89	292.50	-24	28,625	-0.08%
2025/02/17	6	298.83	126	298.04	298.50	-120	28,589	-0.42%	大賣/鉅額交易
2025/02/14	7	306.86	7.1	301.05	300.50	-0.1	28,695	0.00%
2025/02/13	7	314.14	25	315.30	310.00	-18	28,738	-0.06%
2025/02/12	21	328.36	14	321.36	315.00	7	28,874	0.02%
2025/02/11	51.3	318.19	5	327.70	338.50	46.3	28,861	0.16%
2025/02/10	3	308.00	2	310.00	308.00	1	28,686	0.00%
2025/02/07	5	303.90	8	303.88	304.00	-3	28,925	-0.01%
2025/02/06	38	299.01	18	297.61	297.50	20	29,382	0.07%
2025/02/05	35	288.03	40	288.24	285.00	-5	29,806	-0.02%
2025/02/04	16	286.31	417.2	277.27	280.50	-401.2	29,999	-1.34%	大賣/鉅額交易
2025/02/03	3.1	304.65	0	0.00	301.50	3.1	29,855	0.01%
2025/01/22	7.2	341.33	8	341.38	334.50	-0.9	30,276	0.00%
2025/01/20	68	320.81	46	318.83	324.00	22	30,238	0.07%
2025/01/17	32	320.31	29	319.55	313.00	3	30,415	0.01%
2025/01/16	39	300.54	71	301.88	317.50	-32	30,341	-0.11%
2025/01/15	123	294.04	28	291.95	289.00	95	30,175	0.31%	大買/
2025/01/14	372	292.28	13	290.73	289.00	359	30,118	1.19%	大買/鉅額交易
2025/01/13	29.1	290.56	37.1	290.15	285.00	-8	30,491	-0.03%
2025/01/10	26	323.00	22.3	325.44	314.50	3.8	30,954	0.01%
2025/01/09	61.3	317.65	28	315.71	312.00	33.3	31,382	0.11%
2025/01/08	68	299.72	23	303.22	312.50	45	31,464	0.14%
2025/01/07	11	286.77	13.1	285.29	290.00	-2.1	31,392	-0.01%
2025/01/06	94	281.23	4	276.63	276.50	90	31,479	0.29%
2025/01/03	10	285.60	11	281.77	283.50	-1	31,990	0.00%
2025/01/02	10	278.70	0	0.00	274.00	10	31,738	0.03%
2024/12/31	3	283.50	5	286.00	287.00	-2	31,790	-0.01%
2024/12/30	5	286.50	319	288.32	281.00	-314	31,753	-0.99%	大賣/鉅額交易
2024/12/27	12	292.46	518	285.87	291.00	-506	31,546	-1.60%	大賣/鉅額交易
2024/12/26	16	292.19	11	290.64	288.00	5	31,355	0.02%
2024/12/25	217.1	285.11	35	280.84	286.00	182.1	30,991	0.59%	大買/鉅額交易
2024/12/24	12	264.21	13	263.23	262.50	-1	30,682	0.00%
2024/12/23	179	260.19	21	260.17	259.00	158	30,723	0.51%	大買/鉅額交易
2024/12/20	17	259.47	17	259.59	255.50	0	30,838	0.00%
2024/12/19	0	247.00	0	253.00	257.00	0	31,017	0.00%
2024/12/18	426	246.10	48	247.69	249.00	378	30,663	1.23%	大買/鉅額交易
2024/12/17	121	231.82	88	233.18	236.00	33	30,192	0.11%	大買/
2024/12/16	28	246.96	126	241.39	232.00	-98	29,897	-0.33%	大賣/
2024/12/13	363	253.93	53	255.76	257.50	310	29,303	1.06%	大買/鉅額交易
2024/12/12	63	249.36	15	250.07	247.00	48	28,833	0.17%
2024/12/11	43	241.48	78	241.62	243.00	-35	28,550	-0.12%
2024/12/10	9	243.06	6	240.92	240.50	3	28,405	0.01%
2024/12/09	47	244.61	2	242.01	241.00	45	28,182	0.16%
2024/12/06	4	255.13	11	256.27	251.00	-7	27,939	-0.03%
2024/12/05	117	259.95	5.2	256.83	255.00	111.8	27,617	0.40%	大買/鉅額交易
2024/12/04	207	256.06	43.1	250.44	266.50	163.9	27,076	0.61%	大買/鉅額交易
2024/12/03	54	246.25	17	249.62	242.50	37	26,528	0.14%
2024/12/02	14	243.54	6	246.92	242.50	8	26,490	0.03%
2024/11/29	13	238.08	13	240.92	244.50	0	26,824	0.00%
2024/11/28	31	239.05	5	235.70	232.50	26	27,217	0.10%
2024/11/27	32	244.72	70	246.46	244.00	-38	28,049	-0.14%
2024/11/26	209	238.83	5	238.40	239.00	204	28,410	0.72%	大買/鉅額交易
2024/11/25	73.7	236.76	75	236.87	239.50	-1.3	28,479	0.00%
2024/11/22	1	226.50	5	224.10	226.00	-4	28,184	-0.01%
2024/11/21	26	228.62	24	229.44	229.50	2	28,030	0.01%
2024/11/20	135	235.51	37	232.66	222.00	98	27,817	0.35%	大買/
2024/11/19	48.2	227.52	28	229.91	230.00	20.2	27,389	0.07%
2024/11/18	18	224.58	4	223.13	222.50	14	27,380	0.05%
2024/11/15	41	230.83	33	226.73	230.00	8	27,346	0.03%
2024/11/14	9	245.28	1	247.50	239.50	8	27,174	0.03%
2024/11/13	3	246.33	4	245.63	244.00	-1	27,179	0.00%
2024/11/12	28	250.76	7	243.79	252.50	21	27,149	0.08%
2024/11/11	22.2	257.42	15.2	257.12	252.00	7	27,212	0.03%
2024/11/08	74.2	266.81	79	262.59	251.50	-4.8	27,097	-0.02%
2024/11/07	29	255.03	2	252.50	251.50	27	27,082	0.10%
2024/11/06	12	251.04	53	250.41	254.00	-41	27,096	-0.15%
2024/11/05	112.1	248.57	72	250.00	250.00	40.1	26,735	0.15%	大買/
2024/11/04	248	229.74	40	231.23	234.00	208	26,112	0.80%	大買/鉅額交易
2024/11/01	22	219.02	17	220.29	221.50	5	25,508	0.02%
2024/10/30	17	214.50	35	215.89	213.50	-18	25,249	-0.07%
2024/10/29	64	217.38	41	217.59	220.00	23	25,088	0.09%
2024/10/28	15	212.33	8	211.31	214.00	7	24,664	0.03%
2024/10/25	18	226.61	16.2	226.23	224.00	1.8	24,350	0.01%
2024/10/24	24.1	238.24	27.2	237.48	229.00	-3.1	24,246	-0.01%
2024/10/23	25.4	244.81	22	246.48	251.50	3.4	23,771	0.01%
2024/10/22	5	236.20	9	235.94	241.50	-4	23,455	-0.02%
2024/10/21	3	233.67	15	233.83	230.00	-12	23,327	-0.05%
2024/10/18	10.1	242.97	116	243.72	232.00	-105.9	23,259	-0.46%	大賣/鉅額交易
2024/10/17	185.1	243.46	116.5	243.33	247.00	68.6	22,954	0.30%	大買/大賣/
2024/10/16	103	225.05	126	226.56	229.50	-23	22,578	-0.10%	大買/大賣/
2024/10/15	57	246.85	33.3	241.13	234.00	23.7	21,863	0.11%
2024/10/14	50	219.53	57	220.81	228.00	-7	21,548	-0.03%
2024/10/11	41.5	213.96	39.8	213.64	207.50	1.7	21,359	0.01%
2024/10/09	35	207.07	25	206.84	210.50	10	21,590	0.05%
2024/10/08	3	191.67	8	193.19	192.00	-5	21,163	-0.02%
2024/10/07	3	196.34	9	197.94	194.00	-6	21,380	-0.03%
2024/10/04	12.7	190.04	9	189.89	190.50	3.7	21,544	0.02%
2024/10/01	24	188.02	14	189.04	191.50	10	22,024	0.05%
2024/09/30	5	185.90	14	186.00	185.50	-9	22,877	-0.04%
2024/09/27	9	188.39	0	0.00	182.50	9	23,076	0.04%
2024/09/26	22	196.41	23	198.07	198.00	-1	23,017	0.00%
2024/09/25	16	188.28	19	188.16	189.00	-3	23,353	-0.01%
2024/09/24	11	187.27	30	188.27	188.50	-19	23,486	-0.08%
2024/09/23	284	195.52	288	194.68	184.00	-4	23,718	-0.02%	大買/大賣/
2024/09/20	5	187.50	19	184.82	183.50	-14	23,639	-0.06%
2024/09/19	9	181.89	5	181.80	186.50	4	24,080	0.02%
2024/09/18	4	178.25	3	179.33	174.00	1	24,721	0.00%
2024/09/16	2	176.50	0	0.00	178.00	2	25,643	0.01%
2024/09/13	1	173.50	3	174.00	179.50	-2	26,088	-0.01%
2024/09/12	4	171.88	6	171.75	173.00	-2	26,941	-0.01%
2024/09/11	2	166.25	0	0.00	164.00	2	27,682	0.01%
2024/09/10	17	166.85	3	162.67	164.00	14	27,943	0.05%
2024/09/09	19	163.55	11	163.68	168.00	8	28,208	0.03%
2024/09/06	2	157.25	12	157.92	157.00	-10	28,652	-0.03%
2024/09/05	8	158.94	34	159.84	155.00	-26	29,069	-0.09%
2024/09/04	10	157.50	98	160.74	158.00	-88	29,159	-0.30%
2024/09/03	0	0.00	2	176.75	174.00	-2	29,190	-0.01%
2024/09/02	555	175.54	22	178.80	178.50	533	28,907	1.84%	大買/鉅額交易
2024/08/30	2	176.50	4	173.49	173.50	-2	28,237	-0.01%
2024/08/29	86	167.24	66	168.11	172.00	20	27,630	0.07%
2024/08/28	168	152.69	154	153.81	160.00	14	26,405	0.05%	大買/大賣/
2024/08/27	14	143.50	19	142.45	145.50	-5	25,724	-0.02%
2024/08/26	12	138.83	9	140.50	136.50	3	25,489	0.01%
2024/08/23	7	139.86	7	140.00	142.00	0	25,623	0.00%
2024/08/22	28	141.21	10	139.30	137.00	18	26,165	0.07%
2024/08/21	15	139.23	29.4	140.37	139.50	-14.4	26,056	-0.06%
2024/08/20	101	141.49	98	140.86	138.50	3	26,056	0.01%	大買/
2024/08/19	17	137.35	347	138.44	137.00	-330	25,883	-1.27%	大賣/鉅額交易
2024/08/16	5.4	135.59	210	134.11	137.00	-204.6	25,898	-0.79%	大賣/鉅額交易
2024/08/15	31	132.23	8	133.38	134.00	23	25,765	0.09%
2024/08/14	14	132.46	44	132.59	132.50	-30	25,809	-0.12%
2024/08/13	75	129.51	39	131.31	132.50	36	25,778	0.14%
2024/08/12	46	127.76	22	127.70	127.00	24	25,588	0.09%
2024/08/09	21	124.83	7	125.86	122.50	14	25,377	0.06%
2024/08/08	47	117.99	117	117.12	122.00	-70	24,727	-0.28%	大賣/
2024/08/07	20	108.88	8	110.13	111.00	12	24,326	0.05%
2024/08/06	147	104.71	67	104.35	104.50	80	24,085	0.33%	大買/
2024/08/05	7	107.50	260	107.48	107.00	-253	23,818	-1.06%	大賣/鉅額交易
2024/08/02	25	124.26	24	120.69	118.50	1	23,831	0.00%
2024/08/01	12	132.21	26	132.37	131.00	-14	23,659	-0.06%
2024/07/31	21	129.69	0	0.00	126.50	21	23,413	0.09%
2024/07/30	29	127.45	9	129.78	128.50	20	23,254	0.09%
2024/07/29	218	127.74	57	126.89	125.00	161	23,016	0.70%	大買/鉅額交易
2024/07/26	2	118.50	4	123.00	125.00	-2	22,624	-0.01%
2024/07/23	12	130.79	116	128.97	126.00	-104	22,504	-0.46%	大賣/鉅額交易
2024/07/22	4	128.13	5	130.50	127.00	-1	22,266	0.00%
2024/07/19	269	145.47	12	140.42	137.00	257	21,986	1.17%	大買/鉅額交易
2024/07/18	35	145.41	32	145.47	148.00	3	21,614	0.01%
2024/07/17	91	148.38	81	148.78	145.00	10	21,218	0.05%
2024/07/16	114	142.18	804	140.52	140.50	-690	20,641	-3.34%	大買/大賣/鉅額交易
2024/07/15	833	146.80	42	145.25	140.50	791	20,458	3.87%	大買/鉅額交易
2024/07/12	114.2	136.92	46	137.53	138.00	68.2	20,002	0.34%	大買/
2024/07/11	12.1	145.62	14	146.68	143.50	-1.9	19,661	-0.01%
2024/07/10	15	139.17	23	140.22	145.00	-8	19,094	-0.04%
2024/07/09	264.1	134.84	53	132.85	132.00	211.1	18,820	1.12%	大買/鉅額交易
2024/07/08	23.1	132.12	559	131.80	134.00	-535.9	18,495	-2.90%	大賣/鉅額交易
2024/07/05	23	142.37	16	142.09	143.50	7	18,181	0.04%
2024/07/04	577.2	143.05	258	141.83	141.00	319.2	17,793	1.79%	大買/大賣/鉅額交易
2024/07/03	153	132.81	125	133.48	137.50	28	16,664	0.17%	大買/大賣/
2024/07/02	22	129.70	4	128.13	125.00	18	16,389	0.11%
2024/07/01	524.1	132.80	26	127.71	130.00	498.1	16,270	3.06%	大買/鉅額交易
2024/06/28	107	126.78	27	126.76	123.50	80	15,586	0.51%	大買/
2024/06/27	15	126.80	10	125.95	123.50	5	15,179	0.03%
2024/06/26	83	120.79	23	121.80	126.50	60	14,553	0.41%
2024/06/25	41.1	110.77	65	113.76	115.00	-23.9	14,155	-0.17%
2024/06/24	70	115.48	65	117.65	114.00	5	13,728	0.04%
2024/06/21	33.1	121.30	9	119.83	122.00	24.1	13,133	0.18%
2024/06/20	32	114.17	83	111.13	119.50	-51	12,304	-0.41%
2024/06/19	66	108.28	19	107.71	109.00	47	12,149	0.39%
2024/06/18	3	99.50	14	100.47	104.00	-11	11,429	-0.10%
2024/06/17	5	95.40	0	0.00	94.80	5	10,694	0.05%
2024/06/14	25	95.42	19	94.86	94.40	6	10,477	0.06%
2024/06/13	58	92.61	49	95.77	95.40	9	10,210	0.09%
2024/06/12	31	90.76	4	90.13	89.00	27	9,758	0.28%
2024/06/11	1	88.30	10	87.62	88.00	-9	9,416	-0.10%
2024/06/07	3	87.20	142	86.96	87.50	-139	9,436	-1.47%	大賣/鉅額交易
2024/06/06	2	85.55	3.1	85.36	85.00	-1.1	9,358	-0.01%
2024/06/05	65.1	83.09	0	0.00	82.70	65.1	9,333	0.70%
2024/06/04	31	86.07	0	0.00	85.90	31	9,511	0.33%
2024/06/03	251	88.66	0	0.00	88.40	251	9,740	2.58%	大買/鉅額交易
2024/05/31	240	90.66	10	90.30	88.50	230	9,855	2.33%	大買/鉅額交易
2024/05/30	1	94.10	5	95.40	94.00	-4	10,141	-0.04%
2024/05/29	1	97.40	0	0.00	95.80	1	10,528	0.01%
2024/05/28	5	97.80	4.1	98.53	97.90	0.9	10,497	0.01%
2024/05/24	4.1	84.81	6	87.22	87.50	-1.9	10,514	-0.02%
2024/05/23	1	81.20	100	77.76	79.60	-99	10,467	-0.95%
2024/05/22	20	78.80	0	0.00	79.80	20	10,720	0.19%
2024/05/21	6	78.42	2	77.60	79.10	4	10,620	0.04%
2024/05/20	11	77.91	6	78.60	79.00	5	10,824	0.05%
2024/05/17	14	75.21	17	74.86	76.00	-3	10,818	-0.03%
2024/05/16	43	72.99	14	73.71	72.90	29	10,897	0.27%
2024/05/15	1	68.40	1	68.70	68.40	0	10,988	0.00%