聯鈞 (3450)-兆豐券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	66.10	0	0.00	66.10	2	11,087	0.02%
2024/04/30	0	0.00	8	64.21	63.30	-8	11,229	-0.07%
2024/04/29	18	63.16	90	63.34	63.30	-72	11,220	-0.64%
2024/04/26	2	63.00	2	62.70	61.90	0	11,207	0.00%
2024/04/25	8	62.18	8	61.75	60.90	0	11,137	0.00%
2024/04/22	6	58.90	0	0.00	58.30	6	11,191	0.05%
2024/04/19	1	63.20	84	62.61	60.90	-83	11,164	-0.74%
2024/04/18	0	0.00	10	64.50	64.50	-10	11,086	-0.09%
2024/04/17	0	0.00	5	65.50	65.20	-5	11,115	-0.04%
2024/04/16	1	65.30	25	64.38	64.70	-24	11,069	-0.22%
2024/04/15	14	70.40	0	0.00	69.70	14	10,939	0.13%
2024/04/12	3.5	73.51	1	73.90	73.80	2.5	10,853	0.02%
2024/04/11	27	74.01	1	72.80	72.50	26	10,792	0.24%
2024/04/10	19	77.25	113	76.91	77.40	-94	10,638	-0.88%	大賣/
2024/04/09	29	72.82	0	0.00	72.80	29	10,336	0.28%
2024/04/08	13	73.14	1	72.70	70.80	12	10,239	0.12%
2024/04/03	56	77.30	65	77.54	76.10	-9	10,178	-0.09%
2024/04/02	0	0.00	10	74.80	74.80	-10	10,185	-0.10%
2024/04/01	11	76.96	1	75.40	74.90	10	10,264	0.10%
2024/03/29	6	74.73	10	74.70	74.00	-4	10,182	-0.04%
2024/03/28	12	75.46	2	75.10	75.10	10	10,144	0.10%
2024/03/27	0	0.00	20	73.31	72.50	-20	10,030	-0.20%
2024/03/25	4	76.20	41	76.61	75.00	-37	9,926	-0.37%
2024/03/22	48	76.00	175	74.59	76.00	-127	9,842	-1.29%	大賣/鉅額交易
2024/03/21	272	71.95	52	73.83	74.00	220	9,574	2.30%	大買/鉅額交易
2024/03/20	1	70.10	0	0.00	69.00	1	9,479	0.01%
2024/03/19	3	71.73	4	71.30	70.50	-1	9,519	-0.01%
2024/03/18	99	70.00	0	0.00	71.00	99	9,538	1.04%
2024/03/15	5	68.88	0	0.00	68.80	5	9,632	0.05%
2024/03/14	1	71.20	2	69.40	69.30	-1	9,868	-0.01%
2024/03/13	5	72.68	4	71.45	70.50	1	10,005	0.01%
2024/03/12	2	73.85	7	73.60	72.40	-5	10,137	-0.05%
2024/03/11	1	72.60	5	71.84	72.20	-4	10,331	-0.04%
2024/03/08	12	71.64	6	70.33	70.50	6	10,340	0.06%
2024/03/07	23	79.61	50	76.97	75.60	-27	10,198	-0.26%
2024/03/06	4	79.15	48	79.14	78.50	-44	10,133	-0.43%
2024/03/05	29	79.40	16	77.26	79.80	13	9,915	0.13%
2024/03/04	22	77.60	3	77.10	76.60	19	9,422	0.20%
2024/03/01	102	70.28	37	71.49	72.20	65	8,820	0.74%	大買/
2024/02/29	1	69.20	75.1	68.37	67.50	-74.1	8,509	-0.87%
2024/02/27	37.1	74.10	462	70.40	69.70	-424.9	8,419	-5.05%	大賣/鉅額交易
2024/02/26	5	75.30	131	74.01	77.40	-126	7,854	-1.60%	大賣/鉅額交易
2024/02/23	351.1	71.29	11.4	71.28	70.40	339.6	7,685	4.42%	大買/鉅額交易
2024/02/22	4	68.00	5	67.78	68.10	-1	7,255	-0.01%
2024/02/21	1	71.00	292	70.07	68.90	-291	7,150	-4.07%	大賣/鉅額交易
2024/02/20	74	69.40	1.3	67.91	68.00	72.7	6,927	1.05%
2024/02/19	97	69.80	72	70.78	69.20	25	6,757	0.37%
2024/02/16	30.7	69.46	78	68.85	70.70	-47.3	6,530	-0.72%
2024/02/15	7	64.00	12	63.40	64.30	-5	6,419	-0.08%
2024/02/05	3	61.00	2	61.90	61.10	1	6,341	0.02%
2024/02/02	2	62.30	1	61.60	61.40	1	6,356	0.02%
2024/02/01	0	0.00	1	62.40	61.80	-1	6,373	-0.02%
2024/01/30	1	62.50	0	0.00	62.00	1	6,357	0.02%
2024/01/29	1	59.10	2	60.40	61.70	-1	6,447	-0.02%
2024/01/26	1	59.50	10	60.20	59.50	-9	6,484	-0.14%
2024/01/25	0	0.00	1	61.00	60.70	-1	6,624	-0.02%
2024/01/24	19	62.48	20	63.25	62.10	-1	6,756	-0.01%
2024/01/23	1	60.90	2	60.65	60.50	-1	6,721	-0.01%
2024/01/22	11	60.40	11	60.22	60.50	0	6,744	0.00%
2024/01/19	1	59.80	81	58.80	58.80	-80	6,767	-1.18%
2024/01/18	2	59.00	12	58.62	59.00	-10	6,884	-0.15%
2024/01/17	3	61.17	15	61.76	59.60	-12	7,175	-0.17%
2024/01/16	1	60.10	1	61.00	59.90	0	7,159	0.00%
2024/01/15	0	0.00	3	60.20	60.20	-3	7,196	-0.04%
2024/01/11	18	58.84	11	58.95	59.10	7	7,333	0.10%
2024/01/08	10	56.21	0	0.00	56.20	10	7,644	0.13%
2024/01/04	9	57.54	0	0.00	57.70	9	8,281	0.11%
2024/01/03	3	59.67	1	59.00	58.50	2	8,480	0.02%
2024/01/02	18	61.29	25	61.88	61.30	-7	8,600	-0.08%
2023/12/29	21	62.54	56	63.00	62.30	-35	8,751	-0.40%
2023/12/28	0	0.00	3	63.80	63.50	-3	8,795	-0.03%
2023/12/27	145	61.10	1	61.60	62.00	144	8,934	1.61%	大買/鉅額交易
2023/12/25	8	58.40	0	0.00	58.00	8	9,540	0.08%
2023/12/22	16	58.19	4	58.58	58.50	12	9,790	0.12%
2023/12/21	42	58.68	1	58.50	58.00	41	10,069	0.41%
2023/12/20	2	58.25	2	58.45	58.30	0	10,614	0.00%
2023/12/19	0	0.00	1	56.20	57.00	-1	11,428	-0.01%
2023/12/15	40	60.00	62	59.04	58.00	-22	12,257	-0.18%
2023/12/14	53	60.03	0	0.00	60.20	53	12,624	0.42%
2023/12/12	3	61.30	0	0.00	60.30	3	13,159	0.02%
2023/12/11	7	63.26	10	63.61	62.50	-3	13,275	-0.02%
2023/12/08	67	64.07	57	64.39	64.00	10	13,058	0.08%
2023/12/07	216	64.62	61	64.27	64.60	155	12,832	1.21%	大買/鉅額交易
2023/12/06	172	63.40	41	64.05	66.00	131	12,568	1.04%	大買/鉅額交易
2023/12/05	2	60.85	0	0.00	61.50	2	12,275	0.02%
2023/12/04	1	61.40	1	61.90	62.00	0	12,155	0.00%
2023/12/01	11	61.45	0	0.00	62.70	11	12,041	0.09%
2023/11/27	0	0.00	1	58.60	56.70	-1	11,523	-0.01%
2023/11/24	1	57.90	0	0.00	58.20	1	11,472	0.01%
2023/11/22	5	57.90	0	0.00	58.10	5	11,204	0.04%
2023/11/21	5	57.00	0	0.00	56.80	5	11,134	0.04%
2023/11/16	0	0.00	10	54.80	55.20	-10	10,783	-0.09%
2023/11/15	0	0.00	105	58.31	56.10	-105	10,640	-0.99%	大賣/鉅額交易
2023/11/14	1	60.20	101	59.80	59.50	-100	10,457	-0.96%	大賣/
2023/11/13	0	0.00	5	57.20	57.30	-5	10,237	-0.05%
2023/11/10	30	56.88	0	0.00	55.60	30	10,152	0.30%
2023/11/09	170	57.74	20	57.50	57.90	150	10,116	1.48%	大買/鉅額交易
2023/11/08	0	0.00	300	58.88	58.60	-300	10,046	-2.99%	大賣/鉅額交易
2023/11/07	5	61.60	100	59.74	59.90	-95	9,988	-0.95%
2023/11/06	22	61.80	0	0.00	61.40	22	9,933	0.22%
2023/11/03	13	61.13	0	0.00	60.70	13	9,810	0.13%
2023/11/01	1	58.80	2	60.00	60.30	-1	9,566	-0.01%
2023/10/31	1	58.40	0	0.00	57.80	1	9,387	0.01%
2023/10/26	3	61.30	2	60.70	59.80	1	9,206	0.01%
2023/10/25	51	62.18	14	62.40	61.10	37	9,108	0.41%
2023/10/20	90	55.50	0	0.00	55.50	90	9,035	1.00%
2023/10/18	3	56.40	0	0.00	57.00	3	8,972	0.03%
2023/10/17	1	60.40	0	0.00	58.80	1	8,868	0.01%
2023/10/16	4	59.55	7	60.46	59.60	-3	8,759	-0.03%
2023/10/13	7	64.80	1	62.40	61.00	6	8,642	0.07%
2023/10/12	0	0.00	3	61.63	61.60	-3	8,163	-0.04%
2023/10/11	22	61.91	1	61.40	61.70	21	7,989	0.26%
2023/10/06	3	63.13	1	63.90	62.80	2	7,750	0.03%
2023/10/05	1	62.80	5	62.80	63.20	-4	7,560	-0.05%
2023/10/04	5	62.60	45	62.42	62.70	-40	7,371	-0.54%
2023/10/03	11	63.91	3	63.40	64.00	8	7,259	0.11%
2023/10/02	136	61.89	15	61.85	62.20	121	6,918	1.75%	大買/鉅額交易
2023/09/28	5	58.80	1	60.00	59.00	4	6,430	0.06%
2023/09/27	10	57.36	9	58.38	59.00	1	6,197	0.02%
2023/09/26	8	58.84	12	59.08	58.20	-4	5,998	-0.07%
2023/09/25	17	58.59	25	58.84	59.40	-8	5,694	-0.14%
2023/09/22	14	56.89	43	57.43	58.50	-29	5,150	-0.56%
2023/09/21	257	56.49	21	56.17	57.30	236	4,289	5.50%	大買/鉅額交易
2023/09/20	5	51.80	5	52.10	52.10	0	3,592	0.00%
2023/09/19	20	55.10	115	55.79	53.50	-95	3,384	-2.81%	大賣/
2023/09/18	100	53.70	202	54.35	53.80	-102	2,929	-3.48%	大賣/鉅額交易
2023/09/15	112	52.30	29	52.37	54.00	83	2,688	3.09%	大買/
2023/09/14	120	50.85	15	49.88	51.20	105	2,219	4.73%	大買/鉅額交易
2023/09/13	15	46.63	63	46.00	46.80	-48	1,956	-2.45%
2023/09/12	0	0.00	32	44.09	43.65	-32	1,875	-1.71%
2023/09/11	5	45.60	119	45.06	44.85	-114	1,860	-6.13%	大賣/鉅額交易
2023/09/08	0	0.00	2	44.20	44.45	-2	1,815	-0.11%
2023/09/07	2	44.48	0	0.00	44.45	2	1,806	0.11%
2023/09/05	5	43.80	5	43.55	43.55	0	1,731	0.00%
2023/09/04	0	0.00	10	43.00	43.00	-10	1,722	-0.58%
2023/08/28	0	0.00	1	40.35	40.15	-1	1,723	-0.06%
2023/08/24	2	41.90	0	0.00	41.45	2	1,727	0.12%
2023/08/18	0	0.00	1	42.80	42.20	-1	1,695	-0.06%
2023/08/16	1	42.40	0	0.00	42.50	1	1,668	0.06%
2023/08/11	8	41.80	3	41.68	41.35	5	1,607	0.31%
2023/08/10	5	43.80	0	0.00	42.55	5	1,594	0.31%
2023/08/09	5	44.00	5	43.80	43.80	0	1,576	0.00%
2023/08/04	0	0.00	0.6	44.75	44.00	-0.6	1,540	-0.04%
2023/08/02	0	0.00	1	44.60	44.60	-1	1,530	-0.07%
2023/08/01	5	45.80	7	46.26	46.50	-2	1,494	-0.13%
2023/07/31	4	48.00	135	48.70	47.70	-131	1,456	-9.00%	大賣/鉅額交易
2023/07/28	4	47.55	19	47.99	47.95	-15	1,378	-1.09%
2023/07/27	1	48.15	0	0.00	48.00	1	1,329	0.08%
2023/07/26	21	49.87	12	51.43	48.00	9	1,269	0.71%
2023/07/25	2	52.70	2	52.80	52.80	0	1,031	0.00%
2023/07/24	2	43.70	0	0.00	48.00	2	879	0.23%
2023/07/17	2	44.03	0	0.00	44.00	2	607	0.33%
2023/07/12	1	41.20	1	40.70	40.45	0	546	0.00%
2023/07/11	0	0.00	4	42.00	41.20	-4	536	-0.75%
2023/07/10	6	41.83	1	42.60	42.20	5	518	0.96%
2023/07/07	1	41.50	0	0.00	40.90	1	461	0.22%
2023/07/04	40	41.14	0	0.00	41.95	40	389	10.27%
2023/07/03	0	0.00	2	39.10	39.10	-2	319	-0.63%
2023/06/29	2	39.05	0	0.00	38.50	2	284	0.70%
2023/05/19	0	0.00	0	36.50	36.60	0	212	0.00%
2023/04/10	0	39.98	0	0.00	39.70	0	232	0.00%
2023/03/17	0	0.00	1	40.05	39.70	-1	223	-0.45%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/09	1	42.65	0	0.00	42.20	1	224	0.45%
2023/03/08	0	0.00	1	42.35	42.35	-1	224	-0.45%
2023/03/07	0	0.00	1	41.80	41.70	-1	220	-0.45%
2023/02/22	3	41.10	0	0.00	40.75	3	225	1.33%
2023/02/15	0	0.00	1	41.50	41.50	-1	246	-0.41%
2023/02/10	1	40.00	0	0.00	40.00	1	239	0.42%
2023/02/07	3	41.70	0	0.00	41.65	3	232	1.29%
2023/02/06	2	41.48	0	0.00	42.05	2	227	0.88%
2023/02/02	4	40.78	0	0.00	40.60	4	208	1.92%
2023/01/31	2	40.05	0	0.00	39.90	2	197	1.01%
2022/12/07	1	38.70	0	0.00	38.65	1	234	0.43%
2022/12/06	1	39.50	0	0.00	39.45	1	232	0.43%
2022/08/09	0	0.00	40	45.21	46.25	-40	303	-13.16%
2022/08/08	40	46.88	0	0.00	46.25	40	286	13.96%
2022/07/28	0	0.00	3	41.72	41.70	-3	232	-1.29%
2022/03/21	1	49.90	0	0.00	50.30	1	259	0.39%
2022/01/17	0	0.00	0.1	53.40	53.50	-0.1	448	-0.02%
2021/11/08	0	0.00	1	58.60	58.10	-1	432	-0.23%
2021/09/17	0	0.00	0.1	52.60	53.00	-0.1	720	-0.01%
2021/08/03	0	0.00	7	61.00	61.40	-7	862	-0.81%
2021/07/27	0	0.00	2	63.05	61.80	-2	853	-0.23%
2021/07/22	1	62.00	0	0.00	61.70	1	824	0.12%
2021/07/21	0	0.00	1	59.60	60.40	-1	763	-0.13%
2021/06/30	0	0.00	0	57.40	56.80	0	933	0.00%
2021/06/29	0	0.00	0.4	58.00	57.30	-0.4	938	-0.04%
2021/06/18	0.4	58.60	0	0.00	59.00	0.4	968	0.04%
2021/05/27	0	0.00	2	56.30	56.80	-2	1,047	-0.19%
2021/05/13	0	0.00	1	52.50	52.40	-1	1,042	-0.10%
2021/05/12	1	50.60	2	52.30	51.60	-1	1,027	-0.10%
2021/05/04	0	0.00	6	60.80	60.60	-6	1,008	-0.59%
2021/04/28	0	0.00	2	64.95	64.90	-2	992	-0.20%
2021/04/27	3	65.27	0	0.00	64.90	3	1,044	0.29%
2021/04/26	1	65.10	0	0.00	64.80	1	1,050	0.10%
2021/04/23	0	0.00	10	64.90	65.00	-10	1,061	-0.94%
2021/04/16	0	0.00	1	67.90	66.90	-1	1,186	-0.08%
2021/04/15	1	67.20	2	66.50	67.00	-1	1,199	-0.08%
2021/04/12	0	67.38	0	0.00	67.50	0	1,221	0.00%
2021/04/07	2	66.10	0	0.00	66.00	2	1,121	0.18%
2021/03/09	0	0.00	50	64.03	64.00	-50	1,926	-2.60%
2021/02/25	0	0.00	1	63.40	63.40	-1	2,038	-0.05%
2021/02/23	1	64.00	0	0.00	64.20	1	2,063	0.05%
2021/02/19	1	63.50	0	0.00	64.60	1	2,072	0.05%
2021/02/01	3	59.80	0	0.00	59.80	3	2,228	0.13%
2021/01/29	1	62.00	0	0.00	60.50	1	2,249	0.04%
2021/01/26	0	0.00	3	63.30	63.20	-3	2,273	-0.13%
2021/01/20	0	0.00	3	64.90	63.80	-3	2,256	-0.13%
2021/01/18	0	0.00	1	67.70	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	3	70.50	69.10	-3	2,205	-0.14%
2021/01/14	1	69.80	0	0.00	69.20	1	2,162	0.05%
2021/01/08	0	0.00	50	67.45	67.90	-50	2,109	-2.37%
2021/01/07	1	68.80	0	0.00	68.10	1	2,131	0.05%
2021/01/06	0	0.00	4	69.30	68.00	-4	2,126	-0.19%
2021/01/05	0	0.00	1	70.70	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/29	4	70.90	14	70.63	70.30	-10	2,046	-0.49%
2020/12/28	6	70.88	5	70.12	70.10	1	2,007	0.05%
2020/12/25	5	70.10	0	0.00	69.70	5	1,992	0.25%
2020/12/21	0	0.00	15	69.19	69.00	-15	1,974	-0.76%
2020/12/18	7	70.76	0	0.00	70.40	7	1,957	0.36%
2020/12/17	7	70.13	208	70.52	70.20	-201	1,941	-10.35%	大賣/鉅額交易
2020/12/16	10	70.67	4	67.60	70.60	6	1,879	0.32%
2020/12/15	1	69.30	2	67.10	67.00	-1	1,828	-0.05%
2020/12/14	9	68.97	0	0.00	68.80	9	1,822	0.49%
2020/12/10	0	0.00	21	71.38	70.40	-21	1,788	-1.17%
2020/12/09	7	73.61	94	73.11	72.30	-87	1,749	-4.97%
2020/12/07	1	71.50	0	0.00	71.60	1	1,676	0.06%
2020/12/04	3	73.20	12	73.22	73.40	-9	1,624	-0.55%
2020/12/03	146	74.80	12	73.36	73.00	134	1,554	8.62%	大買/鉅額交易
2020/11/26	0	0.00	1	67.50	68.20	-1	1,282	-0.08%
2020/11/25	0	0.00	2	67.10	66.90	-2	1,290	-0.16%
2020/11/24	1	69.00	0	0.00	67.60	1	1,325	0.08%
2020/11/23	5	69.10	0	70.00	69.10	5	1,354	0.37%
2020/11/19	0	0.00	2	69.20	68.50	-2	1,377	-0.15%
2020/11/18	3	68.90	1	68.60	68.50	2	1,396	0.14%
2020/11/17	1	68.90	0	0.00	68.00	1	1,424	0.07%
2020/11/16	1	68.40	1	68.40	67.70	0	1,537	0.00%
2020/11/12	0	0.00	1	69.60	68.20	-1	1,603	-0.06%
2020/11/11	1	68.80	0	0.00	68.90	1	1,628	0.06%
2020/11/10	0	0.00	2	67.15	67.10	-2	1,683	-0.12%
2020/11/05	0	0.00	2	66.40	66.30	-2	1,847	-0.11%
2020/11/04	44	65.88	2	65.65	65.80	42	1,845	2.28%
2020/11/02	0	0.00	3	62.87	62.80	-3	1,874	-0.16%
2020/10/26	2	67.30	0	0.00	66.60	2	1,968	0.10%
2020/10/22	0	0.00	1	66.20	65.10	-1	2,017	-0.05%
2020/10/21	2	66.60	0	0.00	66.20	2	2,056	0.10%
2020/10/16	1	67.20	0	0.00	66.10	1	2,181	0.05%
2020/10/08	0	0.00	1	64.80	64.80	-1	2,410	-0.04%
2020/10/07	1	64.50	0	0.00	64.40	1	2,461	0.04%
2020/10/05	4	64.00	0	0.00	64.00	4	2,691	0.15%
2020/09/21	0	0.00	5	65.40	65.00	-5	3,972	-0.13%
2020/09/18	5	66.10	0	0.00	66.00	5	4,078	0.12%
2020/09/17	0	0.00	3	66.30	66.00	-3	4,156	-0.07%
2020/09/16	2	66.10	0	0.00	65.60	2	4,210	0.05%
2020/09/15	0	0.00	7	65.93	65.20	-7	4,262	-0.16%
2020/09/14	7	65.64	0	0.00	65.70	7	4,427	0.16%
2020/09/10	0	0.00	1	64.60	63.90	-1	4,651	-0.02%
2020/09/09	0	0.00	4	63.75	64.70	-4	4,766	-0.08%
2020/09/08	2	64.40	0	0.00	64.00	2	4,783	0.04%
2020/09/07	0	0.00	2	64.60	63.80	-2	4,813	-0.04%
2020/09/04	3	65.53	0	0.00	65.40	3	4,891	0.06%
2020/09/03	1	64.30	1	65.40	64.30	0	4,972	0.00%
2020/09/02	1	64.80	0	0.00	65.00	1	5,011	0.02%
2020/09/01	1	64.50	4	63.90	64.50	-3	5,043	-0.06%
2020/08/31	0	0.00	1	64.00	63.80	-1	5,165	-0.02%
2020/08/26	0	0.00	3	66.73	66.90	-3	5,183	-0.06%
2020/08/25	4	66.73	0	0.00	65.90	4	5,215	0.08%
2020/08/20	1	61.80	4	63.75	61.20	-3	5,211	-0.06%
2020/08/19	0	0.00	19	69.12	67.80	-19	5,099	-0.37%
2020/08/18	0	0.00	18	70.51	69.70	-18	5,078	-0.35%
2020/08/17	0	0.00	29	71.08	70.60	-29	5,078	-0.57%
2020/08/14	50	72.53	22	72.65	72.30	28	5,084	0.55%
2020/08/13	31	74.29	2	72.80	75.20	29	4,989	0.58%
2020/08/12	1	69.50	0	0.00	71.30	1	4,852	0.02%
2020/08/11	0	0.00	3	71.83	70.00	-3	4,916	-0.06%
2020/08/10	4	73.20	93	72.06	71.90	-89	4,986	-1.78%
2020/08/07	0	0.00	8	72.86	71.60	-8	5,028	-0.16%
2020/08/06	9	73.19	0	0.00	72.40	9	5,115	0.18%
2020/08/05	0	0.00	8	71.95	72.30	-8	5,220	-0.15%
2020/08/04	4	72.00	5	70.60	72.30	-1	5,352	-0.02%
2020/08/03	10	71.15	5	70.90	70.30	5	5,360	0.09%
2020/07/27	2	70.25	2	70.00	68.90	0	5,588	0.00%
2020/07/24	2	72.10	28	72.21	71.10	-26	5,618	-0.46%
2020/07/23	14	73.85	1	73.70	74.00	13	5,621	0.23%
2020/07/22	3	73.73	1	74.00	73.20	2	5,631	0.04%
2020/07/20	15	72.23	0	0.00	72.90	15	5,784	0.26%
2020/07/15	0	0.00	20	74.20	72.50	-20	5,855	-0.34%
2020/07/13	4	79.30	0	0.00	78.60	4	6,048	0.07%
2020/07/10	0	0.00	4	79.00	77.20	-4	6,034	-0.07%
2020/07/09	0	0.00	2	80.50	80.10	-2	6,001	-0.03%
2020/07/08	1	81.90	0	0.00	82.20	1	5,996	0.02%
2020/07/07	5	84.68	739	82.34	81.50	-734	5,897	-12.45%	大賣/鉅額交易
2020/07/06	741	83.88	5	81.04	83.90	736	5,641	13.05%	大買/鉅額交易
2020/07/03	6	76.70	0	0.00	76.30	6	5,491	0.11%
2020/07/02	1	75.50	0	0.00	75.40	1	5,479	0.02%
2020/06/30	25	74.91	1	74.90	74.80	24	5,415	0.44%
2020/06/29	35	73.38	1	73.70	73.50	34	5,400	0.63%
2020/06/24	76	73.03	1	72.50	73.30	75	5,324	1.41%
2020/06/22	0	0.00	4	72.40	71.50	-4	5,314	-0.08%
2020/06/19	4	73.40	2	72.30	71.50	2	5,331	0.04%
2020/06/18	4	71.70	0	0.00	72.50	4	5,214	0.08%
2020/06/17	6	71.42	0	0.00	71.20	6	5,145	0.12%
2020/06/16	0	0.00	3	70.90	71.30	-3	5,094	-0.06%
2020/06/15	0	0.00	8	68.66	67.30	-8	5,140	-0.16%
2020/06/12	0	0.00	3	66.50	69.20	-3	5,227	-0.06%
2020/06/11	4	70.03	0	0.00	68.50	4	5,304	0.08%
2020/06/10	3	69.73	5	69.50	71.90	-2	5,330	-0.04%
2020/06/09	14	70.24	8	68.50	68.70	6	5,383	0.11%
2020/06/05	140	71.80	1	72.10	70.00	139	5,555	2.50%	大買/鉅額交易
2020/05/28	50	65.03	0	0.00	64.90	50	6,272	0.80%
2020/05/15	3	64.60	3	64.77	65.20	0	7,514	0.00%
2020/05/13	0	0.00	198	69.96	69.80	-198	7,779	-2.55%	大賣/鉅額交易
2020/05/11	43	71.74	62	71.88	73.30	-19	7,894	-0.24%
2020/05/08	5	70.00	0	0.00	69.00	5	7,756	0.06%
2020/05/07	40	68.90	25	69.30	69.00	15	7,743	0.19%
2020/05/06	0	0.00	2	68.45	67.90	-2	7,728	-0.03%
2020/05/05	5	68.02	3	68.30	68.30	2	7,786	0.03%
2020/04/30	0	0.00	77	71.42	71.00	-77	7,680	-1.00%
2020/04/29	0	0.00	1	73.00	72.00	-1	7,698	-0.01%
2020/04/28	5	72.84	5	72.68	72.30	0	7,710	0.00%
2020/04/27	6	71.88	2	71.90	71.40	4	7,749	0.05%
2020/04/24	1	70.50	21	70.40	71.20	-20	7,856	-0.25%
2020/04/23	73	71.73	55	71.70	70.20	18	7,850	0.23%
2020/04/22	2	67.25	4	67.13	69.40	-2	7,763	-0.03%
2020/04/21	20	69.38	18	69.74	68.10	2	7,985	0.03%
2020/04/16	1	69.50	0	0.00	69.10	1	8,160	0.01%
2020/04/15	2	67.45	25	68.02	67.40	-23	8,081	-0.28%
2020/04/14	22	67.65	8	68.14	67.50	14	8,076	0.17%
2020/04/13	124	66.57	34	67.53	67.80	90	8,094	1.11%	大買/
2020/04/09	0	0.00	3	64.90	64.40	-3	8,328	-0.04%
2020/04/08	1	63.70	2	64.20	64.50	-1	8,414	-0.01%
2020/04/07	1	64.80	4	64.75	63.80	-3	8,783	-0.03%
2020/04/06	2	61.30	0	0.00	62.00	2	9,005	0.02%
2020/04/01	2	61.55	20	61.92	60.70	-18	9,039	-0.20%
2020/03/31	20	60.50	1	59.90	60.90	19	9,006	0.21%
2020/03/27	0	0.00	1	58.20	58.20	-1	8,942	-0.01%
2020/03/26	2	59.00	1	59.60	59.60	1	8,910	0.01%
2020/03/25	0	0.00	3	60.83	58.80	-3	8,919	-0.03%
2020/03/23	1	55.10	1	55.70	54.90	0	8,788	0.00%
2020/03/20	0	0.00	1	57.00	57.50	-1	8,748	-0.01%
2020/03/19	1	57.50	17	52.94	52.30	-16	8,671	-0.18%
2020/03/18	53	60.05	6	58.07	57.70	47	8,507	0.55%
2020/03/17	3	59.73	3	60.23	60.30	0	8,400	0.00%
2020/03/13	0	0.00	15	58.85	62.50	-15	8,181	-0.18%
2020/03/12	5	67.20	52	67.83	65.10	-47	8,027	-0.59%
2020/03/11	3	74.47	6	74.40	71.80	-3	7,874	-0.04%
2020/03/10	0	0.00	2	74.45	75.50	-2	7,745	-0.03%
2020/03/09	3	76.13	5	74.00	73.50	-2	7,615	-0.03%
2020/03/06	0	0.00	1	78.50	77.70	-1	7,475	-0.01%
2020/03/05	2	79.30	8	79.25	78.80	-6	7,385	-0.08%
2020/03/04	5	77.00	36	76.87	78.00	-31	7,171	-0.43%
2020/03/03	22	77.45	1	77.90	77.50	21	7,036	0.30%
2020/03/02	6	74.87	8	71.23	74.80	-2	6,694	-0.03%
2020/02/27	0	0.00	16	70.69	70.20	-16	6,501	-0.25%
2020/02/25	1	73.10	50	73.18	74.00	-49	6,251	-0.78%
2020/02/24	0	0.00	40	75.70	74.30	-40	6,126	-0.65%
2020/02/21	193	75.87	3	76.03	75.00	190	5,938	3.20%	大買/鉅額交易
2020/02/20	58	74.93	160	75.14	74.60	-102	5,748	-1.77%	大賣/鉅額交易
2020/02/19	371	75.63	74	74.80	75.50	297	5,561	5.34%	大買/鉅額交易
2020/02/17	95	71.75	0	0.00	72.00	95	5,092	1.87%
2020/02/14	5	70.40	26	69.25	72.00	-21	4,891	-0.43%
2020/02/13	40	69.16	28	70.87	68.00	12	4,680	0.26%
2020/02/12	54	64.66	0	0.00	66.40	54	4,433	1.22%
2020/02/11	12	63.14	0	0.00	63.20	12	4,358	0.28%
2020/02/06	21	64.71	0	0.00	64.70	21	4,301	0.49%
2020/02/05	6	63.02	6	62.92	62.40	0	4,230	0.00%
2020/02/04	25	62.98	0	0.00	63.90	25	4,208	0.59%
2020/02/03	10	61.50	0	0.00	61.60	10	4,152	0.24%
2020/01/31	1	63.90	1	62.70	64.00	0	4,069	0.00%
2020/01/20	4	72.90	4	72.60	72.20	0	3,925	0.00%
2020/01/16	2	69.50	2	69.80	70.00	0	3,716	0.00%
2020/01/15	86	71.94	0	0.00	71.20	86	3,655	2.35%
2020/01/14	4	68.80	3	69.20	70.30	1	3,367	0.03%
2020/01/10	3	65.90	0	0.00	65.10	3	2,988	0.10%
2020/01/09	1	66.20	0	0.00	66.50	1	2,937	0.03%
2020/01/07	3	65.00	30	65.30	64.70	-27	2,713	-1.00%
2020/01/06	83	67.88	0	0.00	66.50	83	2,594	3.20%
2020/01/03	3	66.17	15	66.60	67.70	-12	2,359	-0.51%
2019/12/31	15	66.43	150	66.38	67.50	-135	2,030	-6.65%	大賣/鉅額交易
2019/12/30	0	0.00	6	65.30	65.30	-6	1,599	-0.38%
2019/11/13	0	0.00	10	52.50	52.50	-10	1,544	-0.65%
2019/10/23	0	0.00	107	55.87	55.10	-107	1,487	-7.19%	大賣/鉅額交易
2019/10/22	38	54.45	0	0.00	54.70	38	1,499	2.53%
2019/10/21	0	0.00	100	53.85	53.80	-100	1,547	-6.46%
2019/10/18	1	54.70	0	0.00	54.10	1	1,562	0.06%
2019/10/17	0	0.00	4	54.00	54.90	-4	1,559	-0.26%
2019/10/07	0	0.00	10	54.10	54.00	-10	1,683	-0.59%
2019/09/06	15	60.17	20	60.75	59.60	-5	2,118	-0.24%
2019/09/05	15	59.40	0	0.00	59.80	15	2,017	0.74%
2019/08/30	0	0.00	20	57.05	57.20	-20	1,998	-1.00%
2019/08/23	20	58.50	0	0.00	58.40	20	2,051	0.97%
2019/08/22	11	58.35	11	58.73	58.10	0	2,022	0.00%
2019/08/21	30	56.82	30	57.67	58.40	0	1,951	0.00%
2019/08/16	0	0.00	1	54.60	54.80	-1	1,873	-0.05%
2019/08/14	0	0.00	5	55.00	54.70	-5	1,888	-0.26%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/05	0	0.00	1	59.50	59.20	-1	1,736	-0.06%
2019/07/04	8	59.40	6	59.37	59.40	2	1,722	0.12%
2019/07/03	9	59.51	2	59.55	60.00	7	1,700	0.41%
2019/07/02	1	56.70	0	0.00	58.70	1	1,566	0.06%
2019/06/19	1	56.10	0	0.00	55.80	1	1,419	0.07%
2019/06/17	0.3	55.00	5	55.28	54.80	-4.7	1,402	-0.34%
2019/06/14	5	56.10	0	55.70	55.50	5	1,414	0.35%
2019/06/05	1	55.40	0	0.00	56.20	1	1,348	0.07%
2019/05/21	0	0.00	1	51.50	53.40	-1	1,849	-0.05%
2019/05/17	1	54.20	1	54.60	53.10	0	1,855	0.00%
2019/05/09	1	59.70	0	0.00	58.80	1	1,943	0.05%
2019/05/06	0	0.00	1	63.10	62.90	-1	1,922	-0.05%
2019/04/24	0	0.00	10	68.63	67.80	-10	1,912	-0.52%
2019/04/23	2	68.60	2	68.90	68.60	0	1,927	0.00%
2019/04/18	0	0.00	1	68.30	67.60	-1	1,986	-0.05%
2019/04/17	50	69.11	0	0.00	68.80	50	2,153	2.32%
2019/04/16	0	0.00	1	68.60	69.10	-1	2,155	-0.05%
2019/04/15	2	67.60	0	0.00	67.50	2	2,148	0.09%
2019/04/08	0	0.00	15	69.20	68.70	-15	2,297	-0.65%
2019/04/02	0	0.00	3	68.50	68.70	-3	2,307	-0.13%
2019/03/26	0	0.00	50	70.68	70.50	-50	2,262	-2.21%
2019/03/19	2	74.70	0	0.00	74.10	2	2,387	0.08%
2019/03/18	4	74.70	0.2	74.40	74.40	3.8	2,378	0.16%
2019/02/27	40	73.50	0	0.00	72.90	40	2,685	1.49%
2019/02/22	41	75.90	1	75.70	75.10	40	2,665	1.50%
2019/02/21	40	76.32	0	0.00	74.70	40	2,633	1.52%
2019/02/14	0	0.00	1	69.40	68.70	-1	2,197	-0.05%
2019/02/13	0	0.00	5	67.10	67.20	-5	2,153	-0.23%
2019/02/12	70	67.83	0	0.00	68.00	70	2,141	3.27%
2019/02/11	93	66.26	50	66.58	66.60	43	2,110	2.04%
2019/01/24	0	0.00	1	65.30	65.00	-1	2,069	-0.05%
2019/01/18	0	0.00	2	66.60	66.60	-2	2,044	-0.10%
2019/01/15	25	69.72	6	69.80	69.50	19	1,999	0.95%
2019/01/14	0	0.00	2	69.40	68.30	-2	1,972	-0.10%
2019/01/11	58	69.51	5	71.50	68.80	53	1,960	2.70%
2019/01/10	6	69.32	0	0.00	69.60	6	1,870	0.32%
2019/01/09	0	0.00	102	68.39	68.60	-102	1,826	-5.59%	大賣/鉅額交易
2019/01/03	25	66.40	0	0.00	65.10	25	1,643	1.52%
2018/12/27	0	0.00	15	67.20	66.00	-15	1,569	-0.96%
2018/12/26	1	65.00	90	65.09	65.80	-89	1,481	-6.01%
2018/12/24	1	65.30	0	0.00	65.20	1	1,440	0.07%
2018/12/18	0	0.00	3	66.30	65.60	-3	1,390	-0.22%
2018/12/17	3	65.50	0	0.00	67.20	3	1,321	0.23%
2018/12/04	1	68.90	1	69.70	67.90	0	1,048	0.00%
2018/11/27	4	63.90	1	65.50	64.60	3	868	0.35%
2018/11/22	1	64.50	1	65.10	62.30	0	807	0.00%
2018/11/21	1	61.30	0	0.00	61.30	1	759	0.13%
2018/11/12	25	56.05	0	0.00	56.20	25	669	3.74%
2018/10/19	4	56.10	0	0.00	57.30	4	785	0.51%
2018/10/05	1	63.00	0	0.00	63.00	1	812	0.12%
2018/10/01	0	0.00	1	69.60	69.60	-1	805	-0.12%
2018/09/20	0	0.00	1	66.70	66.60	-1	829	-0.12%
2018/09/14	0	0.00	1	69.20	69.90	-1	830	-0.12%
2018/09/11	0.3	65.40	46.5	64.78	65.20	-46.2	820	-5.63%
2018/09/10	1	63.80	11	65.18	63.80	-10	817	-1.22%
2018/09/07	9	65.20	0	65.60	65.20	9	801	1.12%
2018/08/30	0.2	74.00	0	0.00	73.70	0.2	786	0.02%
2018/08/29	1	73.30	0	0.00	73.40	1	802	0.12%
2018/08/15	1	80.70	60.5	80.20	80.10	-59.5	755	-7.87%
2018/08/13	0	0.00	50	88.56	86.70	-50	745	-6.71%
2018/08/08	0	0.00	16	94.31	92.80	-16	736	-2.17%
2018/07/31	0	0.00	68	93.18	93.50	-68	770	-8.82%
2018/07/25	1	96.50	0	0.00	95.70	1	791	0.13%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/07/20	0	0.00	6	107.50	107.00	-6	829	-0.72%
2018/07/19	65	106.86	1	107.00	107.00	64	833	7.67%
2018/07/18	6	105.33	0	0.00	106.50	6	838	0.72%
2018/07/17	0	0.00	5	103.30	102.50	-5	832	-0.60%
2018/07/16	2	103.75	0	0.00	103.00	2	835	0.24%
2018/07/13	4	103.50	1	103.00	102.50	3	856	0.35%
2018/07/12	1	101.00	0	0.00	101.00	1	892	0.11%
2018/07/02	0	0.00	13	105.00	105.50	-13	1,086	-1.20%
2018/06/29	12	103.88	1	103.00	103.50	11	1,081	1.02%
2018/06/28	1	101.50	2	100.50	100.00	-1	1,071	-0.09%
2018/06/27	4	102.88	0	0.00	102.50	4	1,067	0.37%
2018/06/20	0	0.00	5	105.80	105.50	-5	1,088	-0.46%
2018/06/15	19	110.05	0	0.00	110.00	19	1,105	1.72%
2018/06/12	0	0.00	6	110.33	111.50	-6	1,123	-0.53%
2018/06/11	2	110.50	121	110.05	110.00	-119	1,122	-10.60%	大賣/鉅額交易
2018/06/08	1	112.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	50	112.92	4	112.00	113.00	46	1,109	4.15%
2018/06/06	4	113.38	0	0.00	114.00	4	1,103	0.36%
2018/06/05	138	109.19	7	109.00	109.00	131	1,081	12.11%	大買/鉅額交易
2018/06/04	4	110.50	0	0.00	109.50	4	1,076	0.37%
2018/05/28	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2018/05/22	115	106.63	3	106.00	106.00	112	1,069	10.47%	大買/鉅額交易
2018/05/21	73	103.68	2	105.75	105.00	71	1,084	6.55%
2018/05/14	1	102.00	0	0.00	103.00	1	1,171	0.09%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/05/08	0	0.00	2	99.80	99.70	-2	1,210	-0.17%
2018/05/07	0	0.00	2	98.10	99.90	-2	1,214	-0.16%
2018/05/02	0	0.00	155	101.44	100.50	-155	1,218	-12.72%	大賣/鉅額交易
2018/04/30	1	102.50	0	0.00	104.50	1	1,211	0.08%
2018/04/27	5	99.80	5	98.60	100.00	0	1,209	0.00%
2018/04/26	0	0.00	137	106.49	102.50	-137	1,178	-11.62%	大賣/鉅額交易
2018/04/23	0	0.00	1	111.50	112.50	-1	1,155	-0.09%
2018/04/20	0	0.00	4	113.50	114.00	-4	1,170	-0.34%
2018/04/19	0	0.00	5	113.70	114.50	-5	1,180	-0.42%
2018/04/18	0	0.00	14	119.64	116.50	-14	1,164	-1.20%
2018/04/17	11	121.00	0	0.00	119.50	11	1,132	0.97%
2018/04/16	72	121.36	20	120.70	119.50	52	1,131	4.60%
2018/04/13	46	123.46	10	124.50	123.50	36	1,134	3.17%
2018/04/12	35	121.51	45	122.39	124.00	-10	1,131	-0.88%
2018/04/11	22	119.27	5	119.50	120.00	17	1,085	1.57%
2018/04/03	0	0.00	2	111.00	110.50	-2	1,171	-0.17%
2018/03/31	0	0.00	1	111.00	111.50	-1	1,241	-0.08%
2018/03/29	1	114.00	0	0.00	111.50	1	1,287	0.08%
2018/03/28	2	114.50	2	115.50	113.50	0	1,292	0.00%
2018/03/22	0	0.00	6	117.33	113.50	-6	1,390	-0.43%
2018/03/21	0	0.00	1	118.00	117.00	-1	1,386	-0.07%
2018/03/20	4	118.50	1	118.00	118.00	3	1,433	0.21%
2018/03/12	0	0.00	2	123.50	123.50	-2	1,688	-0.12%
2018/03/09	2	122.00	0	0.00	121.00	2	1,759	0.11%
2018/03/06	1	122.50	0	0.00	121.50	1	2,296	0.04%
2018/02/27	4	125.38	0	0.00	123.00	4	2,598	0.15%
2018/02/22	13	122.00	0	0.00	122.50	13	2,825	0.46%
2018/02/09	0	0.00	4	105.00	117.00	-4	2,843	-0.14%
2018/02/06	0	0.00	8	116.88	113.50	-8	2,810	-0.28%
2018/02/05	0	0.00	2	125.00	125.00	-2	2,761	-0.07%
2018/02/01	1	131.50	0	0.00	131.50	1	2,734	0.04%
2018/01/31	0	0.00	37	127.77	129.00	-37	2,722	-1.36%
2018/01/30	0	0.00	163	127.88	127.50	-163	2,725	-5.98%	大賣/鉅額交易
2018/01/29	0	0.00	77	129.07	128.50	-77	2,719	-2.83%
2018/01/25	0	0.00	164	130.68	129.00	-164	2,723	-6.02%	大賣/鉅額交易
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/22	3	130.67	0	0.00	130.00	3	2,814	0.11%
2018/01/19	0	0.00	2	131.00	130.50	-2	2,843	-0.07%
2018/01/18	2	133.50	0	0.00	132.50	2	2,903	0.07%
2018/01/17	0	0.00	3	131.67	131.00	-3	2,906	-0.10%
2018/01/16	0	0.00	4	133.25	134.00	-4	2,913	-0.14%
2018/01/15	3	132.33	1	129.50	132.00	2	2,942	0.07%
2018/01/12	2	130.25	0	0.00	130.00	2	3,083	0.06%
2018/01/10	25	127.02	70	126.75	127.00	-45	3,083	-1.46%
2018/01/09	1	129.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	20	129.25	1	129.50	128.00	19	3,062	0.62%
2018/01/04	74	132.31	0	0.00	134.00	74	3,046	2.43%
2018/01/03	35	132.86	12	131.08	131.50	23	3,005	0.77%
2018/01/02	191	131.25	5	130.00	133.00	186	2,998	6.20%	大買/鉅額交易