晶睿 (3454)-兆豐券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
119.5
漲跌
▼3.5
漲幅
-2.85%
成交量
154張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	120.00	119.50	-5	193	-2.58%
2024/12/09	0	0.00	5	125.70	123.50	-5	192	-2.60%
2024/12/04	5	128.10	0	0.00	129.50	5	191	2.61%
2024/12/03	0	0.00	6	126.92	126.00	-6	191	-3.13%
2024/12/02	3	124.67	3	127.33	123.50	0	188	0.00%
2024/11/28	1	125.50	0	0.00	124.00	1	193	0.52%
2024/11/26	0	0.00	4	133.50	131.00	-4	190	-2.10%
2024/11/25	4	130.00	0	0.00	130.00	4	182	2.19%
2024/11/22	0	0.00	1	137.00	134.00	-1	162	-0.62%
2024/11/19	2	134.00	1	135.50	134.00	1	160	0.62%
2024/11/18	7	134.21	0	0.00	133.00	7	159	4.38%
2024/11/15	0	0.00	4	138.13	138.00	-4	158	-2.52%
2024/11/14	4	134.00	7	137.07	135.50	-3	157	-1.91%
2024/11/13	2	128.00	8	134.38	135.50	-6	141	-4.25%
2024/11/12	117	133.90	2	132.00	132.00	115	135	85.06%	大買/鉅額交易
2024/11/11	35	133.93	3	135.00	133.50	32	131	24.39%
2024/11/08	2	126.50	0	0.00	128.50	2	124	1.60%
2024/11/07	6	127.67	0	0.00	129.00	6	125	4.78%
2024/10/22	0	0.00	1	122.00	122.50	-1	165	-0.60%
2024/09/30	0	0.00	1	125.50	125.00	-1	285	-0.35%
2024/09/06	0	0.00	1	115.00	113.50	-1	296	-0.34%
2024/09/05	2	116.00	0	0.00	117.00	2	297	0.67%
2024/09/04	0	0.00	1	113.50	113.00	-1	304	-0.33%
2024/09/03	0	0.00	1	120.50	119.00	-1	311	-0.32%
2024/08/27	0	0.00	1	115.00	114.50	-1	310	-0.32%
2024/08/26	1	117.50	1	117.00	117.00	0	314	0.00%
2024/08/16	1	112.50	0	0.00	112.50	1	323	0.31%
2024/08/15	1	109.50	101	110.12	110.50	-100	325	-30.69%	大賣/
2024/08/14	0	0.00	1	111.00	110.50	-1	326	-0.31%
2024/08/12	1	108.50	2	110.00	110.00	-1	327	-0.31%
2024/08/09	1	107.50	0	0.00	105.50	1	326	0.31%
2024/08/08	0	0.00	1	104.00	106.00	-1	323	-0.31%
2024/08/07	1	105.00	100	102.92	107.00	-99	323	-30.58%
2024/08/06	0	0.00	1	104.00	98.40	-1	319	-0.31%
2024/08/05	0	0.00	2	105.50	105.50	-2	306	-0.65%
2024/08/02	0	0.00	1	123.50	117.00	-1	303	-0.33%
2024/07/31	0	0.00	3	123.00	122.00	-3	298	-1.01%
2024/07/30	0	0.00	3	121.67	122.00	-3	296	-1.01%
2024/07/29	4	136.00	0	0.00	134.50	4	287	1.39%
2024/07/26	1	135.50	0	0.00	135.50	1	287	0.35%
2024/07/23	0	0.00	1	139.00	138.50	-1	285	-0.35%
2024/07/22	1	141.00	1	139.00	137.50	0	285	0.00%
2024/07/19	1	146.00	4	145.38	145.00	-3	279	-1.07%
2024/07/18	2	148.25	15.4	148.93	149.50	-13.4	276	-4.85%
2024/07/17	4	151.50	4	150.63	151.50	0	271	0.00%
2024/07/16	6	151.50	6	149.17	149.50	0	258	0.00%
2024/07/15	12	145.33	10	147.45	150.00	2	232	0.86%
2024/07/12	2	142.00	3	141.83	141.00	-1	202	-0.49%
2024/07/11	3	143.33	6	140.83	142.50	-3	203	-1.47%
2024/07/10	4	144.63	28	143.45	142.50	-24	205	-11.67%
2024/07/09	10	143.25	0	0.00	143.00	10	203	4.91%
2024/07/08	0	0.00	17	137.53	137.00	-17	192	-8.82%
2024/07/05	17	140.41	0	0.00	140.00	17	191	8.89%
2024/07/04	0	0.00	3	138.33	138.00	-3	191	-1.57%
2024/07/02	1	137.50	0	0.00	136.50	1	192	0.52%
2024/07/01	0	0.00	6	139.33	138.00	-6	192	-3.11%
2024/06/28	8	141.19	1	140.00	140.00	7	193	3.61%
2024/06/26	1	140.50	0	0.00	139.00	1	194	0.51%
2024/06/24	0	0.00	1	141.00	138.50	-1	201	-0.50%
2024/06/21	1	143.00	0.1	142.00	142.00	0.9	201	0.45%
2024/06/20	1	141.00	3	141.50	142.00	-2	202	-0.99%
2024/06/19	3	141.67	0	0.00	140.00	3	203	1.48%
2024/06/17	0	0.00	1	141.00	140.50	-1	201	-0.50%
2024/06/14	2	142.50	1	142.50	141.50	1	201	0.50%
2024/06/13	2.1	144.40	1	140.50	142.50	1.1	204	0.54%
2024/06/12	0	0.00	4	139.13	138.00	-4	199	-2.01%
2024/06/11	2	143.00	2	143.25	140.00	0	198	0.00%
2024/06/07	4	144.25	0	0.00	144.50	4	193	2.07%
2024/06/06	2	138.00	2	138.25	136.50	0	189	0.00%
2024/06/05	1	140.00	0	0.00	139.50	1	190	0.53%
2024/06/04	0	0.00	1	140.00	140.00	-1	190	-0.52%
2024/06/03	2	141.25	1	140.00	142.00	1	190	0.52%
2024/05/31	0	0.00	1	138.50	138.50	-1	190	-0.52%
2024/05/30	2	139.75	2	139.50	139.00	0	192	0.00%
2024/05/29	1	141.50	2	139.75	141.50	-1	200	-0.50%
2024/05/28	4	142.75	0	0.00	141.50	4	217	1.84%
2024/05/24	2	139.00	0	0.00	139.00	2	218	0.92%
2024/05/23	0	0.00	30	137.25	137.00	-30	216	-13.85%
2024/05/22	0	0.00	5	139.60	138.50	-5	215	-2.32%
2024/05/21	4	142.13	0	0.00	140.50	4	215	1.85%
2024/05/20	1	136.50	25	136.68	139.50	-24	214	-11.21%
2024/05/17	1	137.50	5	135.50	137.50	-4	211	-1.89%
2024/05/16	1	136.50	0	0.00	136.00	1	214	0.47%
2024/05/14	0	0.00	50	132.32	132.00	-50	223	-22.40%
2024/05/13	0	0.00	31	130.76	131.50	-31	224	-13.83%
2024/05/08	0.1	135.00	5	134.30	135.50	-4.9	224	-2.18%
2024/04/30	4	135.50	0	0.00	136.00	4	238	1.68%
2024/04/29	2	137.25	2	137.00	139.50	0	236	0.00%
2024/04/26	1	136.50	0	0.00	136.50	1	235	0.42%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/23	1	134.00	59	132.79	134.00	-58	245	-23.65%
2024/04/22	0	0.00	8	129.50	129.00	-8	244	-3.27%
2024/04/19	1	132.00	1	132.00	131.00	0	244	0.00%
2024/04/17	0	0.00	12	132.38	136.50	-12	242	-4.94%
2024/04/16	2	131.50	2	132.50	131.50	0	241	0.00%
2024/04/15	3	138.00	2	139.75	138.50	1	240	0.42%
2024/04/12	0	0.00	2	142.00	141.50	-2	250	-0.80%
2024/04/11	0	0.00	3	142.17	141.50	-3	254	-1.18%
2024/04/10	7	147.64	2	144.75	144.00	5	254	1.96%
2024/04/08	0	0.00	2	142.50	142.50	-2	260	-0.77%
2024/04/02	0	0.00	1	145.50	145.00	-1	276	-0.36%
2024/04/01	1	146.00	1	145.50	146.00	0	285	0.00%
2024/03/29	0	0.00	2	147.00	145.50	-2	285	-0.70%
2024/03/28	2	150.00	2	149.00	148.00	0	284	0.00%
2024/03/27	1	146.50	0	0.00	145.00	1	278	0.36%
2024/03/25	0	0.00	2	147.00	147.00	-2	286	-0.70%
2024/03/22	4	146.75	1	145.50	145.00	3	292	1.03%
2024/03/20	0	0.00	1	142.00	143.00	-1	315	-0.32%
2024/03/19	2	142.75	0	0.00	142.00	2	317	0.63%
2024/03/14	0	0.00	1	144.50	145.50	-1	321	-0.31%
2024/03/13	0	0.00	1	148.00	146.50	-1	322	-0.31%
2024/03/12	3	151.33	2	149.50	149.50	1	328	0.30%
2024/03/11	1	148.00	2	145.50	145.50	-1	327	-0.31%
2024/03/08	0	0.00	15	149.60	147.00	-15	330	-4.53%
2024/03/06	0	0.00	1	151.50	151.50	-1	375	-0.27%
2024/03/05	0	0.00	6	153.92	154.00	-6	397	-1.51%
2024/03/04	5	156.70	4	153.75	155.00	1	404	0.25%
2024/03/01	13	152.50	0	0.00	153.50	13	393	3.30%
2024/02/29	6	145.58	0	0.00	146.00	6	382	1.57%
2024/02/22	3	151.33	5	150.40	151.00	-2	424	-0.47%
2024/02/21	2	153.00	0	0.00	153.50	2	449	0.45%
2024/02/19	0.1	152.50	2	152.75	152.00	-1.9	449	-0.42%
2024/02/16	3	147.83	0	0.00	148.00	3	446	0.67%
2024/02/15	0	0.00	2	143.50	143.50	-2	444	-0.45%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/02/02	6	152.92	1	151.50	152.50	5	447	1.12%
2024/02/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2024/01/31	1	152.00	39	152.18	152.00	-38	474	-8.02%
2024/01/30	53	157.23	13	156.00	155.00	40	479	8.34%
2024/01/29	0	0.00	3	156.00	154.50	-3	486	-0.62%
2024/01/26	4	154.25	0	0.00	155.00	4	487	0.82%
2024/01/25	0	0.00	1	150.50	150.00	-1	486	-0.21%
2024/01/24	1	155.50	0	0.00	153.00	1	486	0.21%
2024/01/23	0	0.00	2	152.75	154.00	-2	490	-0.41%
2024/01/22	3	152.50	0	0.00	152.50	3	495	0.61%
2024/01/19	1	150.00	0	0.00	149.00	1	508	0.20%
2024/01/18	0	0.00	1	147.50	147.50	-1	509	-0.20%
2024/01/17	0.1	154.70	2	151.75	149.50	-1.9	508	-0.37%
2024/01/16	0	0.00	1	156.50	157.00	-1	503	-0.20%
2024/01/15	1	159.00	0	0.00	158.50	1	505	0.20%
2024/01/08	3.1	164.81	0	0.00	162.00	3.1	522	0.59%
2024/01/05	0	0.00	1	160.00	160.50	-1	514	-0.19%
2024/01/04	0	0.00	1	159.50	159.00	-1	517	-0.19%
2024/01/03	2	159.50	0	0.00	159.00	2	532	0.38%
2024/01/02	4	159.63	2	160.25	158.50	2	533	0.37%
2023/12/29	1	163.00	1	161.50	163.00	0	528	0.00%
2023/12/28	0	0.00	4	161.38	161.00	-4	520	-0.77%
2023/12/27	3	160.33	0	0.00	162.50	3	516	0.58%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	0	0.00	1	159.50	157.50	-1	508	-0.20%
2023/12/20	0	0.00	1	164.00	162.00	-1	507	-0.20%
2023/12/19	1	163.00	2	161.25	162.50	-1	514	-0.19%
2023/12/18	3	164.00	0	0.00	162.50	3	516	0.58%
2023/12/14	1	155.00	0	0.00	156.50	1	503	0.20%
2023/12/13	0	0.00	2	153.50	152.50	-2	502	-0.40%
2023/12/11	1	159.00	0	0.00	159.00	1	506	0.20%
2023/12/07	0	0.00	1	161.50	158.00	-1	503	-0.20%
2023/12/04	3	167.50	6	167.33	166.50	-3	515	-0.58%
2023/12/01	11	169.59	12	167.04	169.50	-1	509	-0.20%
2023/11/30	12	164.88	4	163.50	164.50	8	498	1.61%
2023/11/29	0	0.00	4	160.88	159.50	-4	481	-0.83%
2023/11/28	5	157.50	1	157.00	158.00	4	475	0.84%
2023/11/27	1	154.50	2	158.50	154.50	-1	479	-0.21%
2023/11/24	0	0.00	1	162.50	160.50	-1	475	-0.21%
2023/11/23	1	161.00	1	160.50	158.50	0	464	0.00%
2023/11/22	6	158.25	1	156.50	157.00	5	462	1.08%
2023/11/21	3	157.83	3	156.67	158.00	0	460	0.00%
2023/11/20	1	159.00	0	0.00	159.00	1	448	0.22%
2023/11/16	1	147.50	3	147.00	148.50	-2	430	-0.46%
2023/11/13	0	0.00	1	149.00	147.50	-1	452	-0.22%
2023/11/10	1	148.50	1	147.50	149.00	0	455	0.00%
2023/11/09	0	0.00	8	146.56	148.50	-8	461	-1.73%
2023/11/08	7	147.93	0	0.00	148.00	7	467	1.50%
2023/11/06	0	0.00	1	145.00	145.50	-1	472	-0.21%
2023/11/03	1	139.50	0	0.00	139.00	1	500	0.20%
2023/10/27	1	135.00	0	0.00	132.50	1	531	0.19%
2023/10/26	0	0.00	1	131.00	128.50	-1	529	-0.19%
2023/10/24	0	0.00	1	133.50	134.50	-1	551	-0.18%
2023/10/20	0	0.00	1	131.50	132.00	-1	562	-0.18%
2023/10/17	2	141.50	1	138.00	138.00	1	589	0.17%
2023/10/16	0	0.00	1	141.00	140.00	-1	597	-0.17%
2023/10/13	0	0.00	101	145.68	145.50	-101	621	-16.24%	大賣/鉅額交易
2023/10/12	1	147.00	2	149.00	149.00	-1	629	-0.16%
2023/10/11	0	0.00	1	142.50	142.50	-1	634	-0.16%
2023/10/04	1	150.00	2	149.25	150.00	-1	671	-0.15%
2023/10/03	0	0.00	3	152.33	151.50	-3	704	-0.43%
2023/09/28	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/22	2	155.75	0	0.00	156.00	2	980	0.20%
2023/09/21	2	148.25	1	149.50	149.00	1	996	0.10%
2023/09/20	1	157.50	0	0.00	154.00	1	1,018	0.10%
2023/09/19	0	0.00	1	160.00	158.00	-1	1,085	-0.09%
2023/09/15	0	0.00	1	162.00	160.50	-1	1,169	-0.09%
2023/09/14	1	162.00	0	0.00	162.00	1	1,191	0.08%
2023/09/13	1	159.00	0	0.00	159.00	1	1,233	0.08%
2023/09/11	2	160.00	1	163.50	158.50	1	1,300	0.08%
2023/09/08	2	168.25	1	170.00	167.50	1	1,404	0.07%
2023/09/07	1	172.00	0	0.00	172.00	1	1,517	0.07%
2023/09/06	0	0.00	1	171.50	171.00	-1	1,647	-0.06%
2023/09/05	2	174.00	0	0.00	173.50	2	1,671	0.12%
2023/09/01	0	0.00	1	166.00	166.00	-1	1,669	-0.06%
2023/08/31	1	167.00	0	0.00	168.00	1	1,684	0.06%
2023/08/30	0	0.00	1	164.00	165.00	-1	1,706	-0.06%
2023/08/29	1	163.50	0	0.00	163.50	1	1,732	0.06%
2023/08/28	0	0.00	1	160.50	160.50	-1	1,748	-0.06%
2023/08/25	0	0.00	2	163.75	162.00	-2	1,763	-0.11%
2023/08/24	1	171.50	0	0.00	167.00	1	1,782	0.06%
2023/08/23	0	0.00	1	168.00	168.00	-1	1,805	-0.06%
2023/08/18	1	168.50	1	171.00	167.50	0	1,940	0.00%
2023/08/17	1	175.50	1	173.50	175.00	0	1,982	0.00%
2023/08/15	1	168.00	0	0.00	169.00	1	1,988	0.05%
2023/08/14	1	161.50	62	164.68	162.00	-61	1,993	-3.06%
2023/08/10	0	0.00	11.4	179.38	176.00	-11.4	1,991	-0.57%
2023/08/09	11	186.36	10	184.40	183.00	1	1,986	0.05%
2023/08/08	0	0.00	2	175.00	173.50	-2	1,971	-0.10%
2023/08/04	1	180.50	1	178.50	180.00	0	2,003	0.00%
2023/08/02	1	180.50	3	185.83	180.50	-2	2,067	-0.10%
2023/08/01	1	194.50	2	191.00	189.00	-1	2,089	-0.05%
2023/07/31	5	189.60	2	187.50	188.00	3	2,105	0.14%
2023/07/28	0	0.00	2	184.50	185.50	-2	2,129	-0.09%
2023/07/27	5	193.20	1	193.50	194.50	4	2,156	0.19%
2023/07/26	0	0.00	2	190.25	188.00	-2	2,168	-0.09%
2023/07/25	1	194.50	0	0.00	193.50	1	2,210	0.05%
2023/07/24	0	0.00	1	189.50	189.50	-1	2,292	-0.04%
2023/07/21	0	0.00	2	194.75	193.50	-2	2,325	-0.09%
2023/07/20	2	197.50	0	0.00	198.50	2	2,341	0.09%
2023/07/19	0	0.00	1	190.50	191.00	-1	2,338	-0.04%
2023/07/18	3.2	191.97	13	190.46	190.00	-9.8	2,349	-0.42%
2023/07/17	0	0.00	4	197.25	196.00	-4	2,340	-0.17%
2023/07/14	3	200.50	15	198.00	199.00	-12	2,350	-0.51%
2023/07/13	6	200.50	1	198.00	196.50	5	2,361	0.21%
2023/07/12	0	0.00	25	198.18	196.50	-25	2,364	-1.06%
2023/07/11	1	202.50	2	201.50	202.00	-1	2,391	-0.04%
2023/07/10	9	197.83	1	202.50	201.00	8	2,417	0.33%
2023/07/07	2	193.00	0	0.00	193.00	2	2,441	0.08%
2023/07/06	0	0.00	6	201.67	197.00	-6	2,471	-0.24%
2023/07/05	0	0.00	3	210.17	207.50	-3	2,528	-0.12%
2023/07/04	1.2	210.33	4.1	207.52	208.50	-2.9	2,522	-0.11%
2023/07/03	10	210.30	20	210.58	208.00	-10	2,539	-0.39%
2023/06/30	43	212.73	12	209.88	211.00	31	2,527	1.23%
2023/06/29	2	201.50	0	0.00	203.00	2	2,441	0.08%
2023/06/28	3	199.33	0	0.00	198.50	3	2,444	0.12%
2023/06/27	18	205.08	24	204.52	201.00	-6	2,443	-0.25%
2023/06/26	62	204.98	4	202.38	203.50	58	2,419	2.40%
2023/06/21	2	193.00	0	0.00	195.50	2	2,448	0.08%
2023/06/20	0	0.00	4	195.00	193.00	-4	2,474	-0.16%
2023/06/19	2	202.75	4	199.50	199.50	-2	2,490	-0.08%
2023/06/16	1	197.00	3	197.83	196.00	-2	2,526	-0.08%
2023/06/15	2	203.00	3	201.50	201.00	-1	2,526	-0.04%
2023/06/14	7	204.29	1	208.00	201.00	6	2,517	0.24%
2023/06/13	10	200.05	5	195.60	196.50	5	2,438	0.21%
2023/06/12	3	191.33	9	194.17	198.00	-6	2,371	-0.25%
2023/06/09	4	184.00	51	182.06	181.50	-47	2,333	-2.01%
2023/06/08	50	179.50	2	178.00	176.50	48	2,372	2.02%
2023/06/07	2	181.50	0	0.00	180.00	2	2,461	0.08%
2023/06/05	3	183.50	14	183.61	183.50	-11	2,731	-0.40%
2023/06/02	116	181.00	0	0.00	180.00	116	2,858	4.06%	大買/鉅額交易
2023/06/01	1	177.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	176.50	11	177.09	176.50	-10	3,382	-0.30%
2023/05/30	2	179.25	0	0.00	179.50	2	3,685	0.05%
2023/05/29	0	0.00	3	184.50	182.50	-3	3,775	-0.08%
2023/05/26	4	182.25	0	0.00	180.00	4	3,814	0.10%
2023/05/25	3	187.17	24	187.71	184.00	-21	3,832	-0.55%
2023/05/24	5	192.50	12	191.13	189.50	-7	3,906	-0.18%
2023/05/23	30	194.65	20	197.70	194.50	10	4,065	0.25%
2023/05/22	0	0.00	10	191.75	190.00	-10	4,064	-0.25%
2023/05/19	11	192.77	10	190.00	189.50	1	4,148	0.02%
2023/05/18	5	191.50	5	191.90	190.00	0	4,362	0.00%
2023/05/17	21	191.52	3	191.00	191.50	18	4,401	0.41%
2023/05/16	7	191.14	0	0.00	189.00	7	4,468	0.16%
2023/05/15	2	189.25	8	188.19	188.00	-6	4,621	-0.13%
2023/05/12	8	192.38	0	0.00	192.50	8	4,848	0.16%
2023/05/11	5	189.60	14	189.36	188.50	-9	5,059	-0.18%
2023/05/10	5	194.90	0	0.00	192.50	5	5,162	0.10%
2023/05/09	10	195.80	72	194.94	196.00	-62	5,299	-1.17%
2023/05/08	3	199.33	3	201.33	197.00	0	5,348	0.00%
2023/05/05	5	200.00	0	0.00	199.50	5	5,396	0.09%
2023/05/04	32	197.38	1	199.00	197.50	31	5,450	0.57%
2023/05/03	43	199.74	70	198.43	198.50	-27	5,547	-0.49%
2023/05/02	1	204.50	0	0.00	204.00	1	5,586	0.02%
2023/04/28	3	204.67	0	0.00	203.50	3	5,700	0.05%
2023/04/27	4	206.13	85	207.14	202.50	-81	5,821	-1.39%
2023/04/25	1	225.00	6	218.42	216.50	-5	5,885	-0.08%
2023/04/24	1	231.50	1	230.00	227.50	0	5,955	0.00%
2023/04/21	1	226.00	0	0.00	225.00	1	6,064	0.02%
2023/04/20	1	232.50	0	0.00	233.00	1	6,356	0.02%
2023/04/19	1	236.50	0	0.00	239.00	1	6,529	0.02%
2023/04/18	2	243.25	1	245.00	241.00	1	6,584	0.02%
2023/04/17	3	249.17	0	0.00	247.00	3	6,727	0.04%
2023/04/14	4	250.50	4	249.00	248.00	0	6,802	0.00%
2023/04/12	0	0.00	10	256.90	254.00	-10	7,189	-0.14%
2023/04/11	0	0.00	7	253.29	253.00	-7	7,284	-0.10%
2023/04/10	169	249.04	90	250.74	251.50	79	7,413	1.07%	大買/
2023/04/07	2	257.50	1	260.50	255.50	1	7,538	0.01%
2023/04/06	4	258.00	27	253.04	255.00	-23	7,610	-0.30%
2023/03/31	5	261.10	2	264.00	260.50	3	7,686	0.04%
2023/03/30	1	253.00	0	0.00	255.00	1	7,806	0.01%
2023/03/29	4	257.75	2	257.75	254.50	2	8,062	0.02%
2023/03/28	1	252.50	19	253.08	253.50	-18	8,154	-0.22%
2023/03/27	2	265.50	6	267.50	260.50	-4	8,195	-0.05%
2023/03/24	79	276.27	8	276.44	274.00	71	8,265	0.86%
2023/03/23	1	270.00	0	0.00	271.00	1	8,401	0.01%
2023/03/22	0	0.00	6	268.50	267.00	-6	8,506	-0.07%
2023/03/21	8	273.94	1	273.50	265.00	7	8,578	0.08%
2023/03/20	1	266.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	6	264.83	0	0.00	266.50	6	8,909	0.07%
2023/03/16	5	261.90	5	263.20	262.00	0	9,253	0.00%
2023/03/15	2	265.50	3	267.83	265.50	-1	9,500	-0.01%
2023/03/14	4	266.00	12	267.13	264.00	-8	9,568	-0.08%
2023/03/13	7	274.50	8.2	273.68	277.50	-1.2	9,621	-0.01%
2023/03/10	110	275.23	4	274.00	278.00	106	9,961	1.06%	大買/鉅額交易
2023/03/09	8	278.31	4	276.75	274.50	4	10,181	0.04%
2023/03/08	2.1	277.47	20	279.15	275.00	-17.9	10,439	-0.17%
2023/03/07	5	288.80	4	285.75	294.50	1	10,958	0.01%
2023/03/06	81	289.88	37	285.99	291.00	44	11,073	0.40%
2023/03/03	60	269.40	49	270.78	279.00	11	11,084	0.10%
2023/03/02	17	252.71	27	249.09	254.00	-10	10,877	-0.09%
2023/03/01	28	240.55	5	234.00	238.50	23	10,637	0.22%
2023/02/23	1	232.00	0	0.00	231.00	1	10,736	0.01%
2023/02/22	6	231.08	27	233.35	227.50	-21	11,092	-0.19%
2023/02/21	1	252.00	5	249.60	247.00	-4	11,254	-0.04%
2023/02/20	6	241.25	6	238.33	241.00	0	11,186	0.00%
2023/02/17	12	238.71	33	239.30	239.00	-21	11,272	-0.19%
2023/02/16	23	244.83	20	245.58	240.50	3	11,385	0.03%
2023/02/15	2	234.00	0	0.00	235.00	2	11,535	0.02%
2023/02/14	5	235.00	5	238.20	234.00	0	12,132	0.00%
2023/02/13	2	242.25	3	246.67	240.00	-1	12,274	-0.01%
2023/02/10	16	246.72	90	248.02	246.50	-74	12,362	-0.60%
2023/02/09	122	240.73	30	231.67	246.50	92	12,377	0.74%	大買/
2023/02/08	11	225.59	8	223.94	224.50	3	12,572	0.02%
2023/02/07	62	216.97	29	214.78	222.00	33	13,058	0.25%
2023/02/06	22	214.93	0	0.00	218.00	22	13,365	0.16%
2023/02/03	4	209.38	3	221.50	209.00	1	13,521	0.01%
2023/02/02	14	216.00	16	217.81	218.00	-2	13,636	-0.01%
2023/02/01	10	215.10	8	216.69	215.50	2	13,788	0.01%
2023/01/31	3	213.50	3	210.50	213.50	0	13,841	0.00%
2023/01/30	9	213.11	13	209.73	210.50	-4	13,834	-0.03%
2023/01/17	12	204.29	10	204.15	202.00	2	13,807	0.01%
2023/01/16	68	201.38	2	197.00	204.50	66	13,780	0.48%
2023/01/13	12	197.96	8	197.50	196.50	4	13,891	0.03%
2023/01/12	1	199.50	2	202.00	199.50	-1	13,962	-0.01%
2023/01/11	2	201.75	7	201.57	201.50	-5	14,028	-0.04%
2023/01/10	12	208.58	9	209.39	205.00	3	14,232	0.02%
2023/01/09	104	210.50	9	207.56	207.50	95	14,207	0.67%	大買/
2023/01/06	7	193.93	4	192.25	195.00	3	14,069	0.02%
2023/01/05	9	197.78	7	197.00	192.50	2	14,026	0.01%
2023/01/03	2	200.75	2	197.00	206.50	0	13,890	0.00%
2022/12/30	11	201.14	11	203.73	197.00	0	13,734	0.00%
2022/12/29	51	191.87	11	193.23	192.00	40	13,605	0.29%
2022/12/28	4	203.25	32	203.05	193.00	-28	13,608	-0.21%
2022/12/27	0	0.00	1	210.00	209.00	-1	13,497	-0.01%
2022/12/26	1	208.00	0	0.00	205.50	1	13,364	0.01%
2022/12/22	9	200.50	9	203.17	205.00	0	13,381	0.00%
2022/12/21	3.1	195.42	211	192.20	201.00	-207.9	13,282	-1.57%	大賣/鉅額交易
2022/12/20	2	207.50	6	213.08	205.50	-4	13,081	-0.03%
2022/12/19	1	215.00	3	212.83	216.00	-2	13,087	-0.02%
2022/12/16	5	217.50	6	214.67	214.00	-1	13,149	-0.01%
2022/12/15	15	227.70	9	228.11	224.00	6	13,124	0.05%
2022/12/14	14	215.64	0	0.00	218.50	14	13,035	0.11%
2022/12/13	2	215.50	4	212.88	213.00	-2	13,030	-0.02%
2022/12/12	4	217.38	15	218.40	215.00	-11	13,033	-0.08%
2022/12/09	7	225.14	126	232.45	217.00	-119	13,006	-0.91%	大賣/鉅額交易
2022/12/08	6	217.50	16	218.16	225.00	-10	12,906	-0.08%
2022/12/07	137	210.70	18	214.39	210.00	119	12,837	0.93%	大買/鉅額交易
2022/12/06	9	209.50	21	208.60	209.50	-12	12,988	-0.09%
2022/12/05	64	216.77	45	214.07	212.00	19	13,144	0.14%
2022/12/02	8	227.69	3	214.33	213.50	5	13,199	0.04%
2022/12/01	25	214.10	11	216.36	220.50	14	12,903	0.11%
2022/11/30	39	204.06	5	202.40	200.50	34	12,760	0.27%
2022/11/29	85	195.98	268	194.43	201.50	-183	12,488	-1.47%	大賣/鉅額交易
2022/11/28	267	188.27	144.6	188.36	191.00	122.4	11,833	1.03%	大買/大賣/鉅額交易
2022/11/25	177	185.89	153	184.59	174.00	24	11,590	0.21%	大買/大賣/
2022/11/24	33	174.09	40	173.79	175.00	-7	11,346	-0.06%
2022/11/23	16	172.25	20	169.38	171.00	-4	11,260	-0.04%
2022/11/22	22	169.64	16	170.16	171.50	6	11,208	0.05%
2022/11/21	24.3	180.71	23	178.76	175.50	1.3	11,156	0.01%
2022/11/18	44.3	184.46	137	189.46	178.50	-92.7	11,039	-0.84%	大賣/
2022/11/17	125	188.04	19	184.82	191.50	106	10,731	0.99%	大買/鉅額交易
2022/11/16	21	174.19	18	171.25	174.50	3	10,467	0.03%
2022/11/15	31	172.26	11	172.23	170.50	20	10,376	0.19%
2022/11/14	20	167.28	34	167.66	170.00	-14	10,252	-0.14%
2022/11/11	43	171.24	45	172.00	166.50	-2	10,059	-0.02%
2022/11/10	54	191.81	60	187.07	170.50	-6	9,688	-0.06%
2022/11/09	194	179.92	226	178.25	185.50	-32	9,051	-0.35%	大買/大賣/
2022/11/08	72	171.47	24	170.50	169.00	48	8,857	0.54%
2022/11/07	77	173.77	28	173.80	168.50	49	8,632	0.57%
2022/11/04	15	172.50	71	171.01	170.00	-56	8,411	-0.67%
2022/11/03	178	167.66	69	166.50	170.00	109	8,014	1.36%	大買/鉅額交易
2022/11/02	46	151.80	29	154.09	161.50	17	7,422	0.23%
2022/11/01	12	141.54	4	142.13	147.00	8	6,970	0.11%
2022/10/31	7	134.71	4	135.25	134.00	3	6,695	0.04%
2022/10/28	92	132.77	97	131.07	129.50	-5	6,497	-0.08%
2022/10/27	27	125.19	12	127.42	130.50	15	6,263	0.24%
2022/10/26	5	117.50	5	118.50	119.00	0	6,075	0.00%
2022/10/25	2	120.00	3	120.33	123.00	-1	6,003	-0.02%
2022/10/24	2	121.50	1	122.50	121.00	1	5,890	0.02%
2022/10/21	2	125.00	2	125.00	122.50	0	5,747	0.00%
2022/10/20	45	134.00	19	133.32	130.00	26	5,541	0.47%
2022/10/19	2	144.50	1	141.50	143.50	1	5,368	0.02%
2022/10/18	9	143.06	5	144.20	143.50	4	5,204	0.08%
2022/10/17	119	138.28	31	135.94	143.00	88	4,872	1.81%	大買/
2022/10/14	2	130.50	4	127.00	130.50	-2	4,580	-0.04%
2022/10/13	1	119.50	0	0.00	119.00	1	4,526	0.02%
2022/10/12	5	122.70	0	0.00	123.50	5	4,490	0.11%
2022/10/11	39	127.64	70	119.59	123.50	-31	4,439	-0.70%
2022/10/07	15	130.50	64	132.54	128.00	-49	4,364	-1.12%
2022/10/06	34	139.49	24.1	138.59	136.50	9.9	4,291	0.23%
2022/10/05	33	140.35	22	139.86	136.00	11	4,167	0.26%
2022/10/04	2	132.50	3	134.17	133.50	-1	4,010	-0.02%
2022/10/03	129	131.48	25	128.58	129.00	104	3,946	2.64%	大買/鉅額交易
2022/09/30	27	133.00	5	132.60	134.50	22	3,855	0.57%
2022/09/29	11	139.50	13	142.69	134.00	-2	3,773	-0.05%
2022/09/28	8	135.31	1	132.50	134.00	7	3,608	0.19%
2022/09/27	8	136.88	4	137.88	139.00	4	3,554	0.11%
2022/09/26	9	137.39	10	139.85	138.00	-1	3,477	-0.03%
2022/09/23	11	140.50	6	141.00	138.00	5	3,349	0.15%
2022/09/22	4	142.38	14	142.82	144.00	-10	3,215	-0.31%
2022/09/21	48	144.15	16	145.72	143.50	32	3,121	1.03%
2022/09/20	8	139.81	2	140.25	141.00	6	2,963	0.20%
2022/09/19	28	139.73	34	139.54	137.50	-6	2,825	-0.21%
2022/09/16	15	140.93	2	140.00	139.50	13	2,708	0.48%
2022/09/15	17	146.62	26	143.67	139.50	-9	2,581	-0.35%
2022/09/14	270	144.46	156	144.08	145.50	114	2,391	4.77%	大買/大賣/鉅額交易
2022/09/13	119	144.24	15	143.00	151.00	104	2,084	4.99%	大買/鉅額交易
2022/09/12	8	132.38	4.1	132.35	140.50	3.9	1,649	0.24%
2022/09/08	75	123.54	74	125.39	128.00	1	1,374	0.07%
2022/09/07	23	117.43	22	116.91	116.50	1	1,166	0.09%
2022/09/06	28	118.27	34	119.00	114.50	-6	1,050	-0.57%
2022/09/05	70	114.81	66	115.01	113.00	4	870	0.46%
2022/09/02	1	108.00	0	0.00	106.00	1	767	0.13%
2022/08/29	0	0.00	20	105.00	103.50	-20	652	-3.07%
2022/08/26	24	111.21	15	113.00	110.00	9	619	1.45%
2022/08/25	3	113.00	0	0.00	109.00	3	565	0.53%
2022/08/24	25	115.02	22	114.43	110.00	3	511	0.59%
2022/08/23	9	108.78	4	103.50	113.50	5	403	1.24%
2022/08/10	1	89.90	1	91.00	93.10	0	186	0.00%
2022/07/07	8	74.00	0	0.00	74.20	8	167	4.79%
2022/05/13	7	76.97	0	0.00	77.30	7	172	4.06%
2022/04/15	2	79.60	0	0.00	79.50	2	129	1.55%
2021/06/30	0	0.00	1	80.30	80.10	-1	117	-0.85%
2021/06/16	0	0.00	3	79.00	78.90	-3	125	-2.40%
2021/06/02	0	0.00	1	77.70	77.80	-1	142	-0.70%
2021/03/18	0	0.00	2	88.45	88.10	-2	357	-0.56%
2021/02/26	1	85.90	0	0.00	85.70	1	350	0.29%
2021/02/24	1	90.60	0	0.00	90.00	1	343	0.29%
2021/01/15	0	0.00	1	89.00	88.90	-1	289	-0.35%
2021/01/05	2	94.75	1.3	96.24	94.30	0.7	253	0.28%
2021/01/04	0.3	90.67	0	0.00	91.40	0.3	236	0.13%
2020/12/25	0	0.00	1	90.60	89.60	-1	195	-0.51%
2020/12/23	1	89.40	0	0.00	89.50	1	178	0.56%
2020/07/31	1	74.00	0	0.00	73.50	1	229	0.44%
2020/07/30	1	73.10	0	0.00	74.50	1	232	0.43%
2020/01/10	1	86.00	1	87.10	87.00	0	187	0.00%
2019/12/30	0	0.00	4	91.80	91.80	-4	267	-1.50%
2019/11/18	0	0.00	22	92.59	92.40	-22	357	-6.15%
2019/10/31	0	0.00	1	100.00	99.50	-1	388	-0.26%
2019/10/29	1	100.00	0	0.00	100.00	1	393	0.25%
2019/10/28	0	0.00	5	101.50	100.00	-5	413	-1.21%
2019/10/25	0	0.00	10	101.50	101.50	-10	441	-2.27%
2019/10/24	0	0.00	20	101.50	101.50	-20	456	-4.38%
2019/10/23	0	0.00	4	101.50	100.50	-4	460	-0.87%
2019/10/22	0	0.00	12	101.50	101.00	-12	458	-2.62%
2019/10/21	0	0.00	20	102.50	101.00	-20	470	-4.25%
2019/10/08	0	0.00	0.3	100.50	100.00	-0.3	448	-0.07%
2019/10/07	0	0.00	2	98.00	97.00	-2	424	-0.47%
2019/08/15	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2019/08/14	1	105.00	0	0.00	103.50	1	1,173	0.09%
2019/08/06	0	0.00	37	104.35	105.00	-37	1,156	-3.20%
2019/07/23	0	0.00	1	124.50	122.50	-1	1,130	-0.09%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/04	2	121.50	0	0.00	121.50	2	1,125	0.18%
2019/07/01	1	120.50	20	116.95	118.50	-19	1,124	-1.69%
2019/06/27	1	125.50	0	0.00	124.50	1	1,093	0.09%
2019/06/19	0	0.00	12	122.50	122.50	-12	1,100	-1.09%
2019/06/18	0	0.00	6	121.83	120.50	-6	1,094	-0.55%
2019/06/17	0	0.00	2	124.00	121.50	-2	1,092	-0.18%
2019/05/31	8	130.00	0	0.00	129.00	8	1,016	0.79%
2019/05/28	7	135.50	7	131.57	126.00	0	983	0.00%
2019/05/24	0	0.00	2	130.00	128.00	-2	904	-0.22%
2019/05/23	24	130.83	9	127.83	128.50	15	896	1.67%
2019/05/22	0	0.00	2	129.75	129.00	-2	749	-0.27%
2019/05/21	5	115.00	0	0.00	119.00	5	674	0.74%
2019/05/17	2	112.00	0	0.00	113.00	2	724	0.28%
2019/05/15	5	116.00	0	0.00	116.00	5	780	0.64%
2019/04/19	0	0.00	0	112.50	112.00	0	1,003	0.00%
2019/03/28	0	0.00	5	120.50	120.00	-5	1,035	-0.48%
2019/03/27	0	0.00	30	122.92	122.00	-30	1,042	-2.88%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,028	-0.10%
2019/03/22	20	115.38	0	0.00	115.50	20	1,017	1.97%
2019/03/20	5	115.50	0	0.00	115.50	5	1,032	0.48%
2019/03/18	10	116.75	1	117.00	116.00	9	1,042	0.86%
2019/03/15	1	112.00	2	113.75	118.00	-1	1,046	-0.10%
2019/03/14	4	115.75	70	118.09	113.00	-66	1,032	-6.39%
2019/03/12	11	125.82	0	0.00	125.00	11	1,019	1.08%
2019/03/11	11	125.86	0	0.00	127.00	11	1,019	1.08%
2019/03/08	8	122.88	0	0.00	123.50	8	1,032	0.78%
2019/03/07	15	123.50	10	121.50	121.50	5	1,043	0.48%
2019/03/06	15	121.67	0	0.00	121.50	15	1,085	1.38%
2019/03/05	0	0.00	10	125.50	120.00	-10	1,146	-0.87%
2019/03/04	30	120.38	0	0.00	121.00	30	1,161	2.58%
2019/02/25	0	0.00	1	120.00	120.50	-1	1,238	-0.08%
2019/02/22	2	126.75	2	124.75	124.00	0	1,287	0.00%
2019/02/21	2	123.75	3	125.17	126.00	-1	1,293	-0.08%
2019/02/20	1	124.00	1	124.00	124.00	0	1,282	0.00%
2019/02/18	1	125.50	1	126.50	126.50	0	1,263	0.00%
2019/02/15	2	123.25	2	120.00	120.00	0	1,216	0.00%
2019/02/14	1	127.50	1	128.00	123.00	0	1,193	0.00%
2019/02/13	1	123.00	0	0.00	125.00	1	1,159	0.09%
2019/02/12	94	115.60	1	113.00	115.50	93	1,105	8.42%
2018/12/27	0	0.00	1	95.70	94.10	-1	958	-0.10%
2018/12/24	1	98.10	0	0.00	96.10	1	945	0.11%
2018/12/19	0	0.00	64	94.47	93.00	-64	913	-7.01%
2018/12/18	1	94.00	0	0.00	94.10	1	910	0.11%
2018/12/05	1	105.50	81	105.56	99.50	-80	841	-9.51%
2018/12/03	0	0.00	3	105.00	104.00	-3	790	-0.38%
2018/11/30	1	107.00	2	105.50	106.00	-1	763	-0.13%
2018/11/29	11	111.05	14	106.36	107.00	-3	747	-0.40%
2018/11/28	7	108.00	0	0.00	107.50	7	695	1.01%
2018/11/26	2	97.60	4	99.30	103.00	-2	604	-0.33%
2018/11/23	0	0.00	1	94.50	94.00	-1	559	-0.18%
2018/11/22	0	0.00	1	98.00	96.00	-1	544	-0.18%
2018/11/21	6	102.58	2	101.50	100.00	4	499	0.80%
2018/11/20	3	98.27	3	98.83	100.00	0	420	0.00%
2018/10/25	10	93.34	0	0.00	93.50	10	251	3.98%
2018/10/22	0	0.00	1	94.40	95.00	-1	216	-0.46%
2018/10/19	0	0.00	2	91.30	92.30	-2	197	-1.01%
2018/10/05	1	89.50	0	0.00	89.10	1	166	0.60%
2018/09/05	0	0.00	2	85.00	84.60	-2	83	-2.40%
2018/06/22	2	81.90	0	0.00	82.00	2	44	4.54%
2018/05/17	1	81.00	0	0.00	80.80	1	49	2.00%
2018/01/22	4	94.40	0	0.00	94.10	4	137	2.91%
2018/01/12	1	95.60	0	0.00	95.60	1	156	0.64%
2018/01/02	0	0.00	0	95.60	96.00	0	222	-0.01%