力致 (3483)-兆豐券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	138.50	0	0.00	138.50	1	775	0.13%
2025/01/20	2	137.00	10	138.00	137.50	-8	795	-1.01%
2025/01/15	10	133.50	0	0.00	132.00	10	842	1.19%
2025/01/13	1	132.50	2	135.00	132.50	-1	876	-0.11%
2025/01/10	2	139.25	0	0.00	137.50	2	887	0.23%
2025/01/09	1	146.00	8	145.38	142.00	-7	901	-0.78%
2025/01/08	0	0.00	3	149.50	147.00	-3	957	-0.31%
2025/01/07	2	150.00	1	148.50	149.00	1	1,001	0.10%
2025/01/06	0	0.00	6	147.33	147.00	-6	1,009	-0.59%
2025/01/03	0	0.00	13	146.12	146.00	-13	1,050	-1.24%
2025/01/02	24	150.46	1	146.50	147.50	23	1,065	2.16%
2024/12/31	0	0.00	3	144.33	146.50	-3	1,053	-0.28%
2024/12/27	2	146.00	2	145.00	144.00	0	1,094	0.00%
2024/12/26	0	0.00	3	146.33	146.00	-3	1,107	-0.27%
2024/12/25	1	149.00	0	0.00	149.00	1	1,217	0.08%
2024/12/24	2	151.25	0	0.00	149.50	2	1,345	0.15%
2024/12/23	0	0.00	1	150.50	150.00	-1	1,353	-0.07%
2024/12/20	0	0.00	4	151.88	148.50	-4	1,377	-0.29%
2024/12/19	2	148.75	1	150.50	150.50	1	1,380	0.07%
2024/12/18	11	148.59	0	0.00	149.00	11	1,415	0.78%
2024/12/17	2	154.00	0	0.00	151.50	2	1,412	0.14%
2024/12/16	0	0.00	2	152.25	151.50	-2	1,409	-0.14%
2024/12/12	0.1	161.50	0	0.00	160.50	0.1	1,411	0.01%
2024/12/10	0	0.00	10	162.45	161.50	-10	1,432	-0.70%
2024/12/09	11	169.14	1.1	168.79	167.00	9.9	1,431	0.69%
2024/12/06	0	0.00	14	164.36	165.00	-14	1,404	-1.00%
2024/12/05	17	164.44	10	160.00	162.50	7	1,388	0.50%
2024/12/04	0	0.00	1	156.00	156.50	-1	1,366	-0.07%
2024/12/03	10	157.25	3	157.67	156.50	7	1,378	0.51%
2024/12/02	4	153.00	0	0.00	153.50	4	1,363	0.29%
2024/11/29	2	148.75	0	0.00	149.50	2	1,376	0.15%
2024/11/28	0	0.00	1	147.50	149.50	-1	1,409	-0.07%
2024/11/27	0	0.00	1	151.50	149.00	-1	1,418	-0.07%
2024/11/26	0	0.00	1	154.00	154.50	-1	1,451	-0.07%
2024/11/25	1	154.00	1	154.50	154.50	0	1,473	0.00%
2024/11/22	6	154.00	0	0.00	153.50	6	1,508	0.40%
2024/11/21	0	0.00	7	153.50	154.50	-7	1,515	-0.46%
2024/11/20	9	151.17	0	0.00	150.50	9	1,534	0.59%
2024/11/19	0	0.00	0.1	143.50	147.00	-0.1	1,547	-0.01%
2024/11/18	1	141.50	7	143.93	142.00	-6	1,566	-0.38%
2024/11/15	2	149.50	1	147.50	147.00	1	1,569	0.06%
2024/11/14	5	152.40	274	149.17	148.00	-269	1,592	-16.89%	大賣/鉅額交易
2024/11/13	1	149.00	0	0.00	150.00	1	1,608	0.06%
2024/11/12	0	0.00	8	151.50	150.50	-8	1,622	-0.49%
2024/11/08	1	155.50	2	154.25	153.00	-1	1,663	-0.06%
2024/11/07	1	149.50	1	150.50	153.50	0	1,686	0.00%
2024/11/06	7	158.86	0	0.00	158.50	7	1,669	0.42%
2024/11/05	1	153.00	1	154.50	154.50	0	1,692	0.00%
2024/11/04	1	152.00	5	152.00	151.50	-4	1,788	-0.22%
2024/11/01	6	153.25	0	0.00	154.50	6	1,810	0.33%
2024/10/30	0	0.00	1	156.50	155.00	-1	1,834	-0.05%
2024/10/29	1	155.00	5	155.00	154.50	-4	1,843	-0.22%
2024/10/24	4	165.38	11	163.41	162.50	-7	1,891	-0.37%
2024/10/23	1	169.00	1	169.00	169.00	0	1,884	0.00%
2024/10/22	10	167.65	1	168.50	168.00	9	1,907	0.47%
2024/10/21	0	0.00	1	172.00	171.00	-1	1,983	-0.05%
2024/10/18	3	175.00	9	170.28	169.50	-6	2,011	-0.30%
2024/10/16	0	0.00	2	172.50	172.50	-2	2,036	-0.10%
2024/10/15	0	0.00	1	173.50	172.00	-1	2,025	-0.05%
2024/10/14	7	168.29	6.2	170.68	167.00	0.8	1,986	0.04%
2024/10/11	3	161.33	0	0.00	160.50	3	1,969	0.15%
2024/10/09	2.2	162.36	3	161.83	160.00	-0.8	2,019	-0.04%
2024/10/08	2	170.00	0	0.00	167.50	2	2,036	0.10%
2024/10/07	2	171.25	0	0.00	170.00	2	2,089	0.10%
2024/10/04	2	172.00	0	0.00	169.50	2	2,156	0.09%
2024/09/30	0	0.00	3	172.50	169.50	-3	2,275	-0.13%
2024/09/27	1	180.00	134	179.59	175.00	-133	2,318	-5.74%	大賣/鉅額交易
2024/09/26	16	174.78	7.5	169.94	177.50	8.5	2,284	0.37%
2024/09/25	6	163.83	3	163.00	163.50	3	2,254	0.13%
2024/09/24	0	0.00	422	161.61	160.00	-422	2,396	-17.61%	大賣/鉅額交易
2024/09/23	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2024/09/20	0	0.00	1	166.00	165.00	-1	2,742	-0.04%
2024/09/18	1	162.00	0	0.00	160.50	1	3,169	0.03%
2024/09/16	15	164.47	5	163.90	163.50	10	3,622	0.28%
2024/09/13	2	166.00	1	166.50	165.00	1	3,921	0.03%
2024/09/12	1	164.00	1	164.50	163.50	0	4,012	0.00%
2024/09/11	1	163.50	3	161.67	162.50	-2	4,120	-0.05%
2024/09/10	1	159.00	1	164.00	158.50	0	4,165	0.00%
2024/09/09	3	162.67	0	0.00	163.50	3	4,229	0.07%
2024/09/06	3	160.50	5	160.10	161.00	-2	4,330	-0.05%
2024/09/05	0	0.00	2	159.50	158.00	-2	4,365	-0.05%
2024/09/04	4	161.00	2.3	153.35	157.50	1.7	4,463	0.04%
2024/09/03	0	0.00	2	169.50	166.00	-2	4,543	-0.04%
2024/09/02	0	0.00	2	172.50	167.50	-2	4,707	-0.04%
2024/08/30	5	174.00	1	171.50	172.50	4	4,923	0.08%
2024/08/29	0	0.00	57	168.25	171.50	-57	5,028	-1.13%
2024/08/28	0	0.00	4	171.88	169.00	-4	5,143	-0.08%
2024/08/27	2	170.50	1	171.50	173.00	1	5,276	0.02%
2024/08/26	1	172.00	0	0.00	170.00	1	5,514	0.02%
2024/08/23	2	166.50	1	164.00	167.50	1	5,955	0.02%
2024/08/22	1	164.00	4	166.00	163.50	-3	6,125	-0.05%
2024/08/21	26	171.46	1	167.50	168.50	25	6,234	0.40%
2024/08/20	3	169.00	1	168.00	168.50	2	6,386	0.03%
2024/08/16	0	0.00	2	162.00	164.50	-2	7,060	-0.03%
2024/08/15	41	157.62	0	0.00	160.00	41	7,308	0.56%
2024/08/14	0	0.00	1	155.00	153.50	-1	7,536	-0.01%
2024/08/12	1	152.00	0	0.00	151.50	1	7,709	0.01%
2024/08/08	1.3	143.77	0	0.00	142.50	1.3	7,729	0.02%
2024/08/07	5	144.10	0	0.00	145.00	5	7,829	0.06%
2024/08/06	3	134.00	4	135.13	138.50	-1	7,832	-0.01%
2024/08/05	0	0.00	1	146.50	144.50	-1	7,788	-0.01%
2024/08/02	1	167.00	0.1	167.00	160.50	0.9	7,830	0.01%
2024/08/01	2	169.50	0	0.00	171.00	2	7,835	0.03%
2024/07/31	1	168.50	0	0.00	166.50	1	7,861	0.01%
2024/07/30	1	163.50	0	0.00	165.50	1	7,897	0.01%
2024/07/29	2	166.50	2	162.84	161.00	0	7,967	0.00%
2024/07/26	3	166.00	4	167.25	170.00	-1	8,112	-0.01%
2024/07/22	4	173.50	31	174.71	171.50	-27	8,309	-0.32%
2024/07/19	6	193.00	0	0.00	185.50	6	8,245	0.07%
2024/07/18	1	189.00	14	188.07	188.00	-13	8,253	-0.16%
2024/07/17	21	193.60	3	189.00	192.50	18	8,227	0.22%
2024/07/16	5	190.50	0	0.00	187.50	5	8,218	0.06%
2024/07/15	0	0.00	51	187.99	187.50	-51	8,239	-0.62%
2024/07/12	3	192.67	3	192.67	190.00	0	8,236	0.00%
2024/07/11	0	0.00	22	194.39	192.00	-22	8,228	-0.27%
2024/07/10	73	194.62	1	191.50	196.50	72	8,212	0.88%
2024/07/09	12	190.46	3	189.33	191.00	9	8,164	0.11%
2024/07/08	3	191.00	116	190.60	188.00	-113	8,102	-1.39%	大賣/鉅額交易
2024/07/05	0.1	197.00	93	197.31	195.00	-92.9	8,035	-1.16%
2024/07/04	1	192.50	1	195.00	198.00	0	7,984	0.00%
2024/07/03	3	195.17	75.2	198.67	193.50	-72.2	7,899	-0.91%
2024/07/02	1	196.00	32	198.88	197.00	-31	7,843	-0.40%
2024/07/01	10	199.25	16	200.50	199.50	-6	7,759	-0.08%
2024/06/28	48.1	206.59	738	204.27	202.00	-690	7,686	-8.98%	大賣/鉅額交易
2024/06/27	30	211.53	28.7	207.99	204.00	1.3	7,543	0.02%
2024/06/26	22	209.98	908	206.43	206.50	-886	7,360	-12.04%	大賣/鉅額交易
2024/06/25	4	208.88	21.2	208.02	209.00	-17.2	7,220	-0.24%
2024/06/24	53	214.75	24	224.15	212.00	29	7,025	0.41%
2024/06/21	33	226.77	89	225.69	228.50	-56	6,833	-0.82%
2024/06/20	81	206.24	357	208.65	213.00	-276	6,444	-4.28%	大賣/鉅額交易
2024/06/19	5	193.90	42	194.48	194.00	-37	6,184	-0.60%
2024/06/18	24	194.88	8	196.94	194.00	16	6,127	0.26%
2024/06/17	11	195.14	4	196.38	194.00	7	6,047	0.12%
2024/06/14	67	194.98	28	195.77	195.00	39	6,022	0.65%
2024/06/13	29	195.26	106	192.55	197.50	-77	5,974	-1.29%	大賣/
2024/06/12	6	183.83	4	184.25	186.50	2	5,898	0.03%
2024/06/11	19	186.32	0	0.00	186.00	19	5,934	0.32%
2024/06/07	1	196.50	57	198.76	192.50	-56	5,894	-0.95%
2024/06/06	39	195.81	9	194.28	196.00	30	5,849	0.51%
2024/06/05	6	196.42	39.1	187.98	187.50	-33.1	5,747	-0.58%
2024/06/04	2	203.00	1.1	210.17	205.00	1	5,605	0.02%
2024/06/03	3	208.33	4	208.75	208.00	-1	5,581	-0.02%
2024/05/31	56	207.63	48	207.51	207.00	8	5,713	0.14%
2024/05/30	109	202.92	426	203.13	203.50	-317	5,595	-5.66%	大買/大賣/鉅額交易
2024/05/29	793	206.24	524	205.69	198.00	269	5,389	4.99%	大買/大賣/鉅額交易
2024/05/28	57	190.99	20	190.70	188.50	37	4,973	0.74%
2024/05/27	64	189.37	42	187.61	187.00	22	4,878	0.45%
2024/05/24	40	189.32	15.6	188.13	188.50	24.4	4,800	0.51%
2024/05/23	43.1	188.32	213	188.22	186.00	-170	4,666	-3.64%	大賣/鉅額交易
2024/05/22	101	184.37	400.4	185.43	187.50	-299.4	4,434	-6.75%	大買/大賣/鉅額交易
2024/05/21	152	177.75	362.1	176.46	179.50	-210.1	4,132	-5.08%	大買/大賣/鉅額交易
2024/05/20	82	174.84	256	173.53	174.00	-174	3,948	-4.41%	大賣/鉅額交易
2024/05/17	94.1	166.04	30	166.05	170.00	64.1	3,739	1.71%
2024/05/16	15	160.50	47	162.00	160.50	-32	3,660	-0.87%
2024/05/15	19	164.74	3	164.50	162.00	16	3,779	0.42%
2024/05/14	23	162.20	16	162.44	163.00	7	3,969	0.18%
2024/05/13	128	165.70	59	167.31	164.00	69	4,260	1.62%	大買/
2024/05/10	4	163.63	0	0.00	163.00	4	4,394	0.09%
2024/05/09	1	162.00	8	162.25	162.00	-7	4,418	-0.16%
2024/05/08	10	164.50	1	165.50	165.50	9	4,402	0.20%
2024/05/07	1	160.00	21	159.95	161.00	-20	4,473	-0.45%
2024/05/06	0	0.00	1	162.50	158.00	-1	4,500	-0.02%
2024/05/03	0	0.00	20	161.55	160.50	-20	4,519	-0.44%
2024/05/02	4	164.75	10	163.15	163.00	-6	4,535	-0.13%
2024/04/30	31	163.86	24	164.71	166.50	7	4,657	0.15%
2024/04/29	39	158.94	22	159.18	160.00	17	4,554	0.37%
2024/04/26	6	154.92	92	153.14	154.00	-86	4,509	-1.91%
2024/04/25	2	145.75	16	144.28	145.00	-14	4,466	-0.31%
2024/04/24	105	146.94	0	0.00	147.50	105	4,483	2.34%	大買/鉅額交易
2024/04/23	0	0.00	2	140.75	141.00	-2	4,486	-0.04%
2024/04/22	1	141.00	21	139.52	138.00	-20	4,521	-0.44%
2024/04/19	12	141.75	3	135.50	140.50	9	4,527	0.20%
2024/04/18	12	138.50	1	136.00	138.50	11	4,510	0.24%
2024/04/17	2	138.00	237	136.30	137.00	-235	4,522	-5.20%	大賣/鉅額交易
2024/04/16	4	138.50	21	138.36	135.00	-17	4,523	-0.38%
2024/04/15	1	145.50	1	144.50	144.50	0	4,502	0.00%
2024/04/12	10	148.60	1	147.50	148.00	9	4,521	0.20%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	0	0.00	2	147.75	147.00	-2	4,582	-0.04%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/08	0	0.00	2	150.75	150.00	-2	4,695	-0.04%
2024/04/02	1	149.00	8	149.00	150.00	-7	4,921	-0.14%
2024/04/01	3	153.33	0	0.00	153.00	3	5,034	0.06%
2024/03/29	0	0.00	3	154.17	153.00	-3	5,043	-0.06%
2024/03/28	3	153.50	15	154.93	153.00	-12	5,038	-0.24%
2024/03/27	10	158.50	20	157.38	158.00	-10	5,105	-0.20%
2024/03/26	433	162.20	8	156.88	157.50	425	5,105	8.32%	大買/鉅額交易
2024/03/25	16	162.19	7	162.86	161.00	9	5,076	0.18%
2024/03/22	5	155.20	2	154.75	155.50	3	5,064	0.06%
2024/03/21	10	152.60	3	152.50	153.00	7	5,037	0.14%
2024/03/20	330	149.38	0	0.00	149.50	330	5,019	6.57%	大買/鉅額交易
2024/03/19	2	148.00	0	0.00	147.50	2	5,005	0.04%
2024/03/18	9	146.83	0	0.00	147.00	9	4,999	0.18%
2024/03/15	0.2	145.00	0	0.00	146.00	0.2	4,996	0.00%
2024/03/14	1	148.00	7	146.71	145.00	-6	5,034	-0.12%
2024/03/13	2.1	151.81	23	153.91	151.50	-20.9	4,992	-0.42%
2024/03/12	25	158.86	50	159.00	158.50	-25	4,989	-0.50%
2024/03/11	8	157.63	2	155.50	154.50	6	4,970	0.12%
2024/03/08	3	162.33	9	160.39	157.50	-6	4,947	-0.12%
2024/03/07	3	169.50	31	166.56	164.00	-28	4,979	-0.56%
2024/03/06	32	175.91	1,714	171.06	168.00	-1,682	4,946	-34.01%	大賣/鉅額交易
2024/03/05	3	171.67	5	170.50	171.50	-2	4,725	-0.04%
2024/03/04	6	171.67	21	171.50	169.00	-15	4,744	-0.32%
2024/03/01	0	0.00	25	171.04	170.50	-25	4,736	-0.53%
2024/02/29	32	169.86	5.8	170.07	171.50	26.2	4,729	0.55%
2024/02/27	27	166.52	11	164.41	167.00	16	4,754	0.34%
2024/02/26	4	163.50	6	164.01	164.50	-2	5,015	-0.04%
2024/02/23	6.2	169.30	3	168.67	165.00	3.2	5,335	0.06%
2024/02/22	1	168.00	2.1	171.80	170.00	-1.1	5,731	-0.02%
2024/02/21	171.7	172.73	113	171.15	169.50	58.7	5,855	1.00%	大買/大賣/
2024/02/20	0	0.00	2	170.75	171.50	-2	5,895	-0.03%
2024/02/19	9	172.11	5	172.20	170.50	4	5,869	0.07%
2024/02/16	15.2	176.52	38	176.47	176.00	-22.8	5,848	-0.39%
2024/02/15	50.1	176.89	189	180.56	182.50	-138.9	5,754	-2.41%	大賣/鉅額交易
2024/02/05	46.4	172.72	32	177.20	166.00	14.4	5,645	0.26%
2024/02/02	24	171.85	43	171.72	172.00	-19	5,433	-0.35%
2024/02/01	0	0.00	5	163.80	164.00	-5	5,413	-0.09%