昇達科 (3491)-兆豐券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	448.50	9	433.33	453.00	-7	2,353	-0.30%
2025/01/21	10	409.90	0	414.00	414.50	10	2,207	0.45%
2025/01/20	4	395.63	63.1	393.50	402.00	-59.1	2,155	-2.74%
2025/01/17	1	403.50	12.5	404.19	400.00	-11.5	2,133	-0.54%
2025/01/16	23.5	406.34	4	403.13	408.50	19.5	2,137	0.91%
2025/01/15	2	389.75	14	392.71	389.50	-12	2,054	-0.58%
2025/01/14	53	388.73	5	383.50	394.00	48	2,025	2.37%
2025/01/13	9	383.28	8	365.94	379.50	1	1,994	0.05%
2025/01/10	9	379.17	6	384.83	373.00	3	1,934	0.16%
2025/01/09	9	386.78	25.1	392.24	378.50	-16.1	1,903	-0.85%
2025/01/08	40	396.43	4.4	398.32	408.50	35.6	1,790	1.99%
2025/01/07	17	375.06	7	371.29	394.50	10	1,661	0.60%
2025/01/06	143	359.60	14	353.07	359.00	129	1,565	8.24%	大買/鉅額交易
2025/01/03	12.1	338.91	23	352.15	355.50	-10.9	1,483	-0.73%
2025/01/02	0	0.00	50	322.82	323.50	-50	1,388	-3.60%
2024/12/30	0	0.00	1	330.00	324.00	-1	1,393	-0.07%
2024/12/27	21	327.67	2	323.50	325.50	19	1,389	1.37%
2024/12/26	8.4	327.58	2	331.00	326.00	6.4	1,392	0.46%
2024/12/25	43	326.74	29	330.00	330.00	14	1,391	1.01%
2024/12/24	23.1	317.57	36	323.26	319.00	-12.9	1,375	-0.94%
2024/12/23	4	315.38	1	315.50	315.50	3	1,384	0.22%
2024/12/20	36	317.15	5	328.90	316.00	31	1,391	2.23%
2024/12/19	5	321.80	5	324.40	322.00	0	1,405	0.00%
2024/12/18	19	320.32	14	322.50	321.00	5	1,481	0.34%
2024/12/17	42	316.24	4	315.00	314.00	38	1,503	2.53%
2024/12/16	12	324.92	6	330.08	322.00	6	1,487	0.40%
2024/12/13	3	342.50	4	343.88	336.50	-1	1,457	-0.07%
2024/12/12	60	355.25	26	349.33	351.50	34	1,421	2.39%
2024/12/11	22	336.77	6	316.58	345.00	16	1,287	1.24%
2024/12/10	1	319.00	2	319.00	316.00	-1	1,229	-0.08%
2024/12/09	8	313.31	0	0.00	314.00	8	1,235	0.65%
2024/12/06	0	0.00	1	315.00	306.50	-1	1,247	-0.08%
2024/12/05	0	0.00	5	318.80	315.50	-5	1,257	-0.40%
2024/12/04	10	314.30	0	0.00	314.50	10	1,259	0.79%
2024/12/03	0	0.00	1	305.50	306.50	-1	1,282	-0.08%
2024/12/02	4	308.50	0	0.00	305.50	4	1,305	0.31%
2024/11/28	0	0.00	1	302.00	300.00	-1	1,392	-0.07%
2024/11/27	1	305.00	0	0.00	304.50	1	1,493	0.07%
2024/11/26	0	0.00	1	302.00	302.50	-1	1,530	-0.07%
2024/11/25	1	310.00	0	0.00	307.50	1	1,551	0.06%
2024/11/21	2	295.50	2	299.50	300.00	0	1,571	0.00%
2024/11/20	0	0.00	1	294.50	293.00	-1	1,604	-0.06%
2024/11/18	0	0.00	8	278.50	278.50	-8	1,665	-0.48%
2024/11/14	0	0.00	20	303.55	302.00	-20	1,758	-1.14%
2024/11/13	1	296.50	0	0.00	298.00	1	1,770	0.06%
2024/11/12	4	298.75	1	297.50	295.50	3	1,787	0.17%
2024/11/11	1	298.00	0	0.00	303.50	1	1,803	0.06%
2024/11/07	8	314.88	6	316.50	312.00	2	1,819	0.11%
2024/11/06	1	309.00	0	0.00	310.50	1	1,832	0.05%
2024/10/29	10	306.25	0	0.00	302.50	10	2,032	0.49%
2024/10/25	0	0.00	1	305.50	307.50	-1	2,096	-0.05%
2024/10/24	4	312.13	1	303.00	303.50	3	2,121	0.14%
2024/10/23	4	315.50	4	312.63	319.00	0	2,138	0.00%
2024/10/22	3	309.33	4	311.00	306.00	-1	2,108	-0.05%
2024/10/21	3	308.83	56	306.63	309.00	-53	2,118	-2.50%
2024/10/18	0	0.00	10	306.50	306.50	-10	2,186	-0.46%
2024/10/15	0	0.00	30	315.40	319.00	-30	2,193	-1.37%
2024/10/14	0	0.00	120	305.33	306.00	-120	2,172	-5.52%	大賣/鉅額交易
2024/10/11	60	308.70	0	0.00	306.50	60	2,167	2.77%
2024/10/09	0	0.00	6	319.00	316.00	-6	2,155	-0.28%
2024/10/04	0	0.00	55	319.42	320.00	-55	2,211	-2.49%
2024/09/30	5	326.50	101	324.12	324.50	-96	2,240	-4.29%	大賣/
2024/09/27	40	334.96	1	337.00	330.50	39	2,273	1.72%
2024/09/26	2	348.50	1	339.00	341.00	1	2,346	0.04%
2024/09/25	1	343.00	1	345.50	344.50	0	2,401	0.00%
2024/09/24	0	0.00	1	347.00	347.50	-1	2,379	-0.04%
2024/09/23	2	351.25	3	356.67	347.00	-1	2,369	-0.04%
2024/09/20	102	351.01	5	357.00	353.50	97	2,362	4.11%	大買/
2024/09/19	0	0.00	0.1	338.00	337.50	-0.1	2,292	0.00%
2024/09/18	0.1	316.00	0	0.00	320.00	0.1	2,262	0.00%
2024/09/12	5	330.80	7	334.21	319.50	-2	2,269	-0.09%
2024/09/11	18	325.81	13	328.31	325.00	5	2,289	0.22%
2024/09/10	5	323.00	0	0.00	319.50	5	2,267	0.22%
2024/09/09	0	0.00	175	324.79	324.50	-175	2,271	-7.70%	大賣/鉅額交易
2024/09/06	45	337.18	0	0.00	333.50	45	2,275	1.98%
2024/09/05	1	342.00	1	339.00	340.50	0	2,293	0.00%
2024/09/04	0	0.00	15	341.47	330.00	-15	2,289	-0.66%
2024/08/29	10	357.65	31	346.89	352.00	-21	2,179	-0.96%
2024/08/28	5	334.00	5	338.50	336.00	0	2,086	0.00%
2024/08/27	53	333.92	41	337.15	338.00	12	2,059	0.58%
2024/08/26	0	0.00	0.1	327.00	325.00	-0.1	2,064	0.00%
2024/08/23	0	0.00	11	330.50	330.50	-11	2,064	-0.53%
2024/08/22	31	319.32	0	0.00	319.00	31	2,055	1.51%
2024/08/21	18	339.92	33	330.50	332.00	-15	2,105	-0.71%
2024/08/20	0	0.00	1.5	337.00	339.00	-1.5	2,146	-0.07%
2024/08/19	96.5	331.70	3	325.50	341.50	93.5	2,180	4.29%
2024/08/09	26	305.46	1	311.00	300.00	25	2,324	1.08%
2024/08/08	4	288.00	0	0.00	302.00	4	2,316	0.17%
2024/08/07	0	287.00	1	286.50	288.00	-1	2,302	-0.04%
2024/08/06	0	0.00	5	246.30	264.00	-5	2,310	-0.22%
2024/08/05	1	269.50	0	0.00	269.50	1	2,327	0.04%
2024/08/02	0	0.00	1	312.00	299.00	-1	2,350	-0.04%
2024/08/01	2	309.75	2	321.50	307.50	0	2,330	0.00%
2024/07/31	62	320.85	0	0.00	322.00	62	2,279	2.72%
2024/07/29	0	0.00	1	307.00	304.00	-1	2,282	-0.04%
2024/07/26	0	0.00	3	300.33	307.00	-3	2,328	-0.13%
2024/07/22	0	0.00	2	301.50	290.50	-2	2,367	-0.08%
2024/07/19	5	308.80	2	322.25	300.00	3	2,473	0.12%
2024/07/17	0	0.00	2.1	307.32	310.00	-2.1	2,607	-0.08%
2024/07/15	1	285.50	0	0.00	290.00	1	2,660	0.04%
2024/07/12	0	291.83	17	290.38	291.00	-17	2,705	-0.63%
2024/07/11	0	293.00	2	299.50	299.50	-2	2,769	-0.07%
2024/07/10	0	298.33	0	0.00	295.00	0	2,765	0.00%
2024/07/09	4	314.12	4	312.63	303.00	0	2,789	0.00%
2024/07/08	2	307.00	2	305.75	306.50	0	2,741	0.00%
2024/07/04	1	293.00	5	292.10	296.50	-4	2,706	-0.15%
2024/07/03	9	293.67	4	304.00	286.50	5	2,718	0.18%
2024/07/02	4	306.62	9	320.28	305.50	-5	2,697	-0.19%
2024/07/01	32	306.66	6	308.17	308.00	26	2,619	0.99%
2024/06/28	0	0.00	3	288.33	289.00	-3	2,589	-0.12%
2024/06/27	3	288.50	0	0.00	288.00	3	2,620	0.11%
2024/06/26	0	291.20	0	0.00	287.50	0	2,607	0.00%
2024/06/25	0	0.00	100	291.27	293.00	-100	2,587	-3.87%
2024/06/21	0	283.00	0	0.00	291.00	0	2,561	0.00%
2024/06/20	0	280.00	0	0.00	286.00	0	2,546	0.00%
2024/06/19	0	288.00	0	0.00	286.00	0	2,532	0.00%
2024/06/18	4	292.50	4	289.75	290.00	0	2,521	0.00%
2024/06/17	1	281.51	0	0.00	282.00	1	2,494	0.04%
2024/06/14	1	293.00	0	0.00	294.00	1	2,473	0.04%
2024/06/12	0	0.00	1	286.00	289.00	-1	2,445	-0.04%
2024/06/11	1	271.01	0	0.00	281.50	1	2,455	0.04%
2024/06/07	0	293.92	0	0.00	278.50	0	2,445	0.00%
2024/06/06	0	0.00	0.6	295.00	298.50	-0.6	2,434	-0.02%
2024/06/04	0	289.67	0	0.00	288.50	0	2,497	0.00%
2024/06/03	0	291.50	1.1	292.93	293.00	-1.1	2,555	-0.04%
2024/05/31	1.1	269.93	0	0.00	287.00	1.1	2,553	0.04%
2024/05/30	0	0.00	201	268.68	267.50	-201	2,574	-7.81%	大賣/鉅額交易
2024/05/28	0	289.50	0	0.00	285.00	0	2,536	0.00%
2024/05/27	5	286.50	5	285.20	286.00	0	2,533	0.00%
2024/05/23	10	271.50	10	270.40	271.00	0	2,379	0.00%
2024/05/21	17	249.88	0	0.00	250.50	17	2,198	0.77%
2024/05/20	0	227.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	0.00	2	229.50	230.00	-2	2,096	-0.10%
2024/05/15	0	0.00	1	224.00	222.00	-1	2,032	-0.05%
2024/05/13	1	206.50	0	0.00	207.50	1	1,957	0.05%
2024/05/10	1	210.00	2	208.75	213.00	-1	1,942	-0.05%
2024/05/09	0	0.00	1	213.50	213.00	-1	1,912	-0.05%
2024/05/08	2	205.00	0	0.00	207.00	2	1,842	0.11%
2024/05/06	0	199.50	0	0.00	201.50	0	1,763	0.00%
2024/05/03	3	202.50	11	199.82	200.00	-8	1,753	-0.46%
2024/04/30	5	198.30	5	199.40	198.00	0	1,673	0.00%
2024/04/29	0	197.00	6	194.42	193.00	-6	1,596	-0.38%
2024/04/26	0	195.50	15	195.47	197.50	-15	1,546	-0.97%
2024/04/25	3	199.67	27	197.93	197.00	-24	1,503	-1.60%
2024/04/24	92	192.34	59	187.22	196.50	33	1,393	2.37%
2024/04/23	1	180.00	4.2	180.35	179.50	-3.2	1,200	-0.27%
2024/04/22	1	181.50	7	177.36	179.50	-6	1,154	-0.52%
2024/04/19	3	184.00	16	181.69	182.50	-13	1,113	-1.17%
2024/04/18	80	180.24	7	182.00	180.50	73	1,046	6.98%
2024/04/17	23.2	179.08	21	181.64	180.50	2.2	976	0.23%
2024/04/16	83	168.63	6	168.92	171.00	77	887	8.68%
2024/04/15	13	173.31	6	172.67	170.50	7	874	0.80%
2024/04/12	3	170.50	0	0.00	168.50	3	840	0.36%
2024/04/11	0	0.00	1	166.00	167.50	-1	831	-0.12%
2024/04/10	0	166.00	2	167.00	167.50	-2	839	-0.24%
2024/04/09	2	165.51	13	165.65	166.50	-11	836	-1.31%
2024/04/08	8	171.31	171.1	170.92	172.00	-163.1	808	-20.18%	大賣/鉅額交易
2024/04/03	2	170.00	76	168.63	168.00	-74	787	-9.40%
2024/04/02	60	170.44	67	169.89	170.00	-7	781	-0.90%
2024/04/01	257	166.18	4	169.50	169.50	253	749	33.74%	大買/鉅額交易
2024/03/28	0	158.00	0	0.00	157.50	0	713	0.00%
2024/03/26	0	161.00	0	0.00	158.00	0	713	0.00%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/22	0	159.50	0	0.00	161.00	0	715	0.00%
2024/03/21	1	161.00	0	0.00	158.50	1	721	0.14%
2024/03/20	0	160.50	0	0.00	160.00	0	746	0.00%
2024/03/19	0	157.00	0	0.00	157.50	0	741	0.00%
2024/03/14	0	150.50	3	153.33	149.50	-3	777	-0.39%
2024/03/12	1	161.50	0	0.00	161.00	1	795	0.13%
2024/03/11	0	158.00	2	156.25	156.50	-2	796	-0.25%
2024/03/08	3	160.00	3.2	158.31	156.00	-0.2	796	-0.02%
2024/03/07	3	167.50	25	169.40	166.00	-22	777	-2.83%
2024/03/06	60.2	171.54	6	172.00	172.00	54.2	747	7.25%
2024/03/05	10	166.60	5	165.60	164.50	5	695	0.72%
2024/03/04	6	167.00	0	0.00	164.00	6	693	0.86%
2024/03/01	0	0.00	1	162.50	162.00	-1	669	-0.15%
2024/02/29	0	160.00	0	0.00	161.00	0	674	0.00%
2024/02/27	1	163.49	1	163.00	160.50	0	678	0.00%
2024/02/26	1	161.50	0	0.00	161.50	1	682	0.15%
2024/02/23	0	163.00	2	162.75	161.00	-2	711	-0.28%
2024/02/22	3	163.00	0	0.00	163.00	3	741	0.40%
2024/02/21	1	159.00	1	160.00	159.00	0	756	0.00%
2024/02/20	1	162.00	0	0.00	161.00	1	764	0.13%
2024/02/19	0	160.50	1	160.50	161.00	-1	773	-0.13%
2024/02/16	1	160.00	6	159.92	160.50	-5	777	-0.64%
2024/02/15	2	158.25	0	0.00	157.50	2	778	0.26%
2024/02/01	5	158.80	0	0.00	157.00	5	860	0.58%