陽程 (3498)-兆豐券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	54.35	0	0.00	53.80	4	6,449	0.06%
2024/11/20	1	56.30	0	0.00	55.60	1	6,483	0.02%
2024/11/13	0	0.00	1	61.50	59.80	-1	6,804	-0.01%
2024/11/12	2	59.90	1	59.90	59.50	1	6,903	0.01%
2024/11/11	6	62.23	0	0.00	60.80	6	6,944	0.09%
2024/11/08	3	66.90	4	67.00	65.50	-1	6,901	-0.01%
2024/11/07	6	68.33	6	67.52	69.30	0	6,727	0.00%
2024/11/06	2	63.30	1	64.50	63.00	1	6,592	0.02%
2024/11/05	1	65.30	1	63.90	63.70	0	6,592	0.00%
2024/11/01	0	0.00	1	66.40	65.80	-1	6,547	-0.02%
2024/10/30	0	0.00	1	66.30	66.20	-1	6,531	-0.02%
2024/10/28	1	65.10	0	0.00	66.10	1	6,526	0.02%
2024/10/25	1	67.20	0	0.00	67.20	1	6,486	0.02%
2024/10/24	3	71.00	2	71.75	69.70	1	6,453	0.02%
2024/10/23	6	71.85	14	71.69	71.60	-8	6,390	-0.13%
2024/10/22	15	71.96	6.3	72.02	74.10	8.7	6,263	0.14%
2024/10/21	4.3	70.52	5	70.94	70.40	-0.7	6,205	-0.01%
2024/10/18	14	70.84	12	70.37	69.70	2	6,132	0.03%
2024/10/17	4	72.60	4	72.23	73.30	0	5,974	0.00%
2024/10/16	0	0.00	1	71.00	73.80	-1	5,687	-0.02%
2024/10/15	30	69.45	34	68.49	67.10	-4	5,526	-0.07%
2024/10/14	7	64.61	4	63.43	66.40	3	4,937	0.06%
2024/10/11	7	60.86	6	61.40	60.40	1	4,538	0.02%
2024/10/09	6	55.67	3	56.90	56.30	3	4,406	0.07%
2024/10/08	1	57.50	2	58.55	58.10	-1	4,534	-0.02%
2024/10/07	1	57.10	6	58.05	58.30	-5	4,554	-0.11%
2024/10/04	4	57.03	4	58.18	57.10	0	4,783	0.00%
2024/10/01	0	0.00	8	57.00	57.60	-8	5,014	-0.16%
2024/09/27	4	54.90	5	56.68	55.40	-1	5,205	-0.02%
2024/09/26	8	55.98	0	0.00	55.40	8	5,372	0.15%
2024/09/25	6	56.88	6	59.30	56.80	0	5,382	0.00%
2024/09/24	7	57.46	30	60.23	59.00	-23	5,539	-0.42%
2024/09/23	31	59.51	4	58.65	58.50	27	5,412	0.50%
2024/09/20	0	0.00	4	57.05	56.30	-4	5,253	-0.08%
2024/09/19	3	54.67	5	54.70	54.30	-2	5,222	-0.04%
2024/09/18	13	56.25	5	57.68	55.10	8	5,474	0.15%
2024/09/13	5	54.12	7	54.03	54.30	-2	5,278	-0.04%
2024/09/12	9	53.73	7	54.43	54.00	2	5,231	0.04%
2024/09/11	0	0.00	3	51.30	51.90	-3	5,066	-0.06%
2024/09/06	0	0.00	2	50.20	49.50	-2	4,986	-0.04%
2024/09/05	4	50.75	5	52.20	51.20	-1	4,967	-0.02%
2024/09/04	3	50.33	0	0.00	51.70	3	4,890	0.06%
2024/09/03	3	52.03	6	53.32	51.50	-3	4,854	-0.06%
2024/09/02	6	51.98	12	53.15	51.20	-6	4,766	-0.13%
2024/08/30	12	55.76	0	0.00	54.50	12	4,727	0.25%
2024/08/28	7	57.31	41	57.38	56.00	-34	4,641	-0.73%
2024/08/27	38	55.36	3	54.43	56.80	35	4,453	0.79%
2024/08/22	0	0.00	1	48.80	49.40	-1	4,206	-0.02%
2024/08/21	1	51.00	0	0.00	50.70	1	4,308	0.02%
2024/08/19	3	52.87	13	52.63	52.80	-10	4,229	-0.24%
2024/08/16	37	49.89	27	51.43	50.80	10	4,186	0.24%
2024/08/14	1	48.75	19	49.01	48.75	-18	3,984	-0.45%
2024/08/13	24	44.81	6	44.83	46.40	18	3,858	0.47%
2024/08/01	0	0.00	205	48.80	48.75	-205	3,772	-5.43%	大賣/鉅額交易
2024/07/29	21	42.99	0	0.00	42.90	21	3,618	0.58%
2024/07/26	44	45.11	4	45.40	44.50	40	3,596	1.11%
2024/07/23	1	47.00	0	0.00	46.55	1	3,575	0.03%
2024/07/22	46	47.07	0	0.00	46.30	46	3,544	1.30%
2024/07/19	12	52.40	12	51.37	50.90	0	3,484	0.00%
2024/07/18	43	50.24	1	51.10	49.90	42	3,419	1.23%
2024/07/17	1	51.50	11	51.24	51.40	-10	3,379	-0.30%
2024/07/16	12	51.92	0	0.00	50.30	12	3,319	0.36%
2024/07/15	49	52.17	0	0.00	51.50	49	3,290	1.49%
2024/07/12	2	53.80	0	0.00	53.00	2	3,241	0.06%
2024/07/11	3	55.73	0	0.00	55.40	3	3,172	0.09%
2024/07/09	0	0.00	2	58.60	56.60	-2	2,907	-0.07%
2024/07/08	8	65.70	0	0.00	62.80	8	2,840	0.28%
2024/07/05	3	59.93	6	60.80	63.20	-3	2,562	-0.12%
2024/07/03	40	48.41	34	50.02	52.30	6	2,214	0.27%
2024/06/28	2	48.35	3	47.10	47.10	-1	1,817	-0.06%
2024/06/27	1	44.80	1	45.45	48.00	0	1,599	0.00%
2024/06/26	1	44.65	0	0.00	43.65	1	1,543	0.06%
2024/06/24	4	45.53	42	45.58	45.40	-38	1,604	-2.37%
2024/06/21	36	39.78	0	0.00	42.35	36	1,342	2.68%
2024/06/17	1	36.25	1	36.50	36.65	0	1,632	0.00%
2024/05/28	2	40.35	0	0.00	40.00	2	1,535	0.13%
2024/05/22	20	39.66	21	39.31	38.95	-1	1,321	-0.08%
2024/05/13	1	37.00	0	0.00	37.60	1	1,122	0.09%
2024/04/09	0	38.75	0	0.00	37.80	0	968	0.00%
2024/03/28	8	42.57	7	41.39	41.80	1	851	0.12%
2024/03/22	0	0.00	10	39.47	39.65	-10	548	-1.82%
2024/03/21	35	40.26	43	40.79	40.95	-8	507	-1.58%
2024/03/20	13	41.29	3	41.08	39.70	10	402	2.49%
2024/03/15	0	32.90	0	0.00	31.85	0	139	0.00%
2024/03/05	8	32.80	8	32.08	31.90	0	129	0.00%
2024/02/22	1	30.60	0	0.00	30.75	1	111	0.89%
2024/02/20	2	30.85	0	0.00	30.65	2	112	1.79%
2024/01/31	0	0.00	5	30.92	30.95	-5	107	-4.66%
2024/01/25	5	32.25	0	0.00	32.50	5	98	5.10%
2023/07/18	1	40.00	0	0.00	39.25	1	855	0.12%
2023/07/17	1	41.10	0	0.00	40.55	1	849	0.12%
2023/07/11	1	40.50	0	0.00	40.50	1	828	0.12%
2023/07/05	2	43.35	0	0.00	43.05	2	795	0.25%
2023/06/29	0	0.00	1	42.50	42.05	-1	731	-0.14%
2023/06/27	0	0.00	5	43.70	43.00	-5	718	-0.70%
2023/06/26	0	0.00	13	46.83	45.15	-13	701	-1.85%
2023/06/21	1	48.00	0	0.00	48.40	1	687	0.15%
2023/06/20	6	48.99	0	0.00	48.00	6	658	0.91%
2023/06/15	20	47.78	10	49.30	47.90	10	571	1.75%
2023/06/14	0	0.00	1	46.35	46.10	-1	504	-0.20%
2023/06/13	0	0.00	10	45.51	45.05	-10	454	-2.20%
2023/06/12	0	0.00	1	41.75	43.70	-1	319	-0.31%
2023/06/09	20	39.53	60	40.12	39.75	-40	278	-14.37%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/05/25	5	36.44	0	0.00	36.00	5	201	2.49%
2023/05/24	49	37.01	0	0.00	37.15	49	196	24.89%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2022/11/14	10	31.50	10	30.54	31.00	0	144	0.00%
2022/11/10	10	30.10	10	29.09	28.00	0	130	0.00%
2022/08/17	0	0.00	24	27.63	27.55	-24	123	-19.43%
2022/08/16	0	0.00	13	27.88	27.65	-13	123	-10.54%
2022/08/15	1	28.05	0	0.00	28.15	1	120	0.83%
2022/08/12	81	29.18	45	28.92	29.00	36	116	31.02%
2022/03/15	0	0.00	3	29.82	29.65	-3	88	-3.39%
2022/02/25	3	30.83	0	0.00	30.95	3	92	3.23%
2021/08/06	0	0.00	5	37.90	37.85	-5	301	-1.66%
2021/08/05	0	0.00	5	38.00	37.70	-5	307	-1.62%
2021/08/04	0	0.00	1	37.70	38.15	-1	319	-0.31%
2021/07/30	5	37.90	0	0.00	37.35	5	333	1.50%
2021/07/27	1	39.40	0	0.00	38.05	1	346	0.29%
2021/07/26	5	40.12	1	40.90	39.15	4	351	1.14%
2021/07/23	0	0.00	7	40.01	39.65	-7	347	-2.02%
2021/07/20	5	38.34	0	0.00	38.50	5	345	1.45%
2021/07/16	2	40.00	0	0.00	40.05	2	351	0.57%
2021/07/12	1	44.05	0	0.00	43.30	1	328	0.30%
2021/07/08	2	38.70	0	0.00	38.75	2	264	0.76%
2021/04/27	1	42.25	0	0.00	42.05	1	675	0.15%
2021/04/13	0	46.75	0	0.00	43.95	0	937	0.00%
2021/03/19	0	0.00	1	49.05	47.55	-1	869	-0.12%
2021/03/18	0	0.00	1	44.40	46.25	-1	778	-0.13%
2021/02/25	1	41.00	0	0.00	40.75	1	848	0.12%
2021/02/23	0	0.00	1	41.45	41.25	-1	871	-0.11%
2021/01/28	1	40.00	0	0.00	39.70	1	1,039	0.10%
2021/01/20	1	40.30	0	0.00	40.50	1	1,178	0.08%
2021/01/06	3	51.60	3	51.40	49.10	0	1,471	0.00%
2021/01/05	1	47.30	2	47.70	47.95	-1	1,405	-0.07%
2020/12/28	0	0.00	1	45.00	44.50	-1	1,611	-0.06%
2020/12/23	2	40.70	0	0.00	41.50	2	1,639	0.12%
2020/11/12	0	0.00	1	49.25	48.65	-1	1,892	-0.05%
2020/11/09	2	54.25	2	54.40	55.00	0	1,918	0.00%
2020/11/06	3	53.43	3	53.17	51.80	0	1,896	0.00%
2020/10/29	1	50.60	1	50.60	53.40	0	1,841	0.00%
2020/10/28	12	52.58	13	53.06	51.50	-1	1,812	-0.06%
2020/10/27	1	56.70	1	56.80	56.50	0	1,750	0.00%
2020/10/26	1	58.60	1	58.80	57.40	0	1,736	0.00%
2020/10/23	12	57.85	12	57.98	58.50	0	1,719	0.00%
2020/10/22	2	55.45	2	55.65	57.80	0	1,644	0.00%
2020/10/21	1	55.30	1	55.40	54.20	0	1,610	0.00%
2020/10/20	1	55.50	1	55.70	55.20	0	1,597	0.00%
2020/10/16	6	56.17	5	56.20	54.10	1	1,561	0.06%
2020/10/15	2	55.10	12	56.34	56.00	-10	1,531	-0.65%
2020/10/14	22	54.97	26	55.20	55.60	-4	1,449	-0.28%
2020/10/13	24	51.36	10	50.97	50.60	14	1,374	1.02%
2020/10/08	4	49.00	5.4	49.45	50.00	-1.4	1,305	-0.11%
2020/09/23	4	44.70	4	45.14	43.30	0	1,189	0.00%
2020/09/22	16	45.66	17	45.94	43.60	-1	1,123	-0.09%
2020/08/14	0	0.00	10	35.81	37.00	-10	1,075	-0.93%
2020/08/13	1	34.60	18	35.04	34.60	-17	1,043	-1.63%
2020/08/11	22	32.42	0	0.00	32.10	22	1,014	2.17%
2020/08/03	5	33.07	0	0.00	34.55	5	978	0.51%
2020/07/13	0	0.00	5	36.35	37.35	-5	790	-0.63%
2020/07/09	1	44.60	1	44.90	43.65	0	716	0.00%
2020/06/18	0	0.00	1	34.20	34.40	-1	496	-0.20%
2020/06/17	2	32.85	2	33.00	33.70	0	474	0.00%
2020/06/16	4	33.71	3	33.77	33.30	1	435	0.23%
2020/06/15	4	30.81	3	31.00	32.05	1	364	0.27%
2020/06/03	0	0.00	1	23.55	23.45	-1	235	-0.42%
2020/05/29	0	0.00	1	24.00	23.45	-1	251	-0.40%
2020/05/28	1	24.05	0	0.00	23.05	1	256	0.39%
2020/05/25	1	25.05	0	0.00	24.40	1	286	0.35%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	20.00	0.9	20.00	20.15	-0.9	358	-0.25%
2020/03/02	0	0.00	30	28.73	27.75	-30	323	-9.28%
2020/02/27	30	29.18	0	0.00	28.55	30	317	9.44%
2020/02/26	0	0.00	6	31.35	31.70	-6	298	-2.01%
2020/02/25	7	32.10	1	31.35	31.25	6	284	2.11%
2020/02/24	4	30.93	4	31.04	31.90	0	251	0.00%
2019/12/26	0	0.00	20	26.40	26.35	-20	132	-15.10%
2019/12/25	0	0.00	5	26.80	26.70	-5	132	-3.76%
2019/12/13	3	25.20	0	0.00	25.10	3	174	1.72%
2019/12/09	3	25.70	0	0.00	25.90	3	176	1.70%
2019/07/11	1	30.50	0	0.00	30.40	1	90	1.11%
2019/03/22	4	33.30	0	0.00	32.45	4	62	6.36%
2019/02/27	0	0.00	4	33.93	34.10	-4	80	-4.95%
2018/11/29	0	0.00	2	33.15	32.70	-2	195	-1.02%
2018/11/16	2	32.50	0	0.00	32.45	2	214	0.93%
2018/10/17	0	0.00	1	33.10	32.05	-1	206	-0.48%
2018/05/08	1	39.40	0	0.00	39.40	1	268	0.37%
2018/03/31	3	48.50	0	0.00	47.90	3	386	0.78%
2018/03/23	0	0.00	1	45.40	45.20	-1	366	-0.27%
2018/03/20	0	0.00	1	47.25	47.20	-1	377	-0.27%
2018/03/14	0	0.00	1	47.30	47.30	-1	388	-0.26%
2018/03/12	1	48.45	1	47.60	47.80	0	399	0.00%
2018/03/06	0	0.00	1	45.65	45.65	-1	409	-0.24%
2018/03/01	0	0.00	1	46.10	46.50	-1	417	-0.24%
2018/02/23	1	46.85	0	0.00	47.40	1	428	0.23%
2018/02/09	0	0.00	2	43.95	46.00	-2	433	-0.46%
2018/02/07	1	49.55	1	49.30	49.00	0	428	0.00%
2018/02/06	0	0.00	5	49.30	48.25	-5	431	-1.16%
2018/02/01	1	55.30	0	0.00	52.80	1	422	0.24%
2018/01/31	1	52.70	0	0.00	52.90	1	391	0.26%
2018/01/26	0	0.00	2	53.50	53.20	-2	394	-0.51%
2018/01/25	1	54.10	1	53.40	53.50	0	397	0.00%
2018/01/24	1	53.80	0	0.00	53.20	1	405	0.25%
2018/01/23	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/22	1	53.50	0	0.00	53.10	1	406	0.25%
2018/01/19	1	54.70	0	0.00	53.70	1	412	0.24%
2018/01/18	0	0.00	5	53.88	53.60	-5	412	-1.21%
2018/01/17	2	55.45	5	54.62	54.00	-3	412	-0.73%
2018/01/16	6	54.88	0	0.00	55.20	6	393	1.52%
2018/01/09	3	53.37	0	0.00	52.80	3	373	0.80%
2018/01/04	1	52.20	0	0.00	52.20	1	372	0.27%